BEIERSDORF |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 144.6 EUR | +0.17% |
|
-0.86% | +6.95% |
| 05-15 | Ten key beauty players |  |
| 05-14 | 40 percent women on DAX supervisory boards - but not in management roles | DP |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 145 € | 143 € | 144.35 € | 144.6 € |
| Volume | 8 | 95 | 17 | 200 |
| Change | -1.13% | -1.38% | +0.94% | +0.17% |
| Opening | 146.45 | 145.30 | 144.05 | 143.80 |
| High | 146.45 | 145.30 | 144.40 | 144.60 |
| Low | 145.00 | 143.00 | 144.05 | 143.45 |
Performance
| 1 day | +0.17% | ||
| 1 week | -0.86% | ||
| Current month | +3.03% | ||
| 1 month | +7.95% | ||
| 3 months | +5.39% | ||
| 6 months | +16.00% | ||
| Current year | +6.95% | ||
| 1 year | +14.53% | ||
| 3 years | +49.16% | ||
| 5 years | +41.83% | ||
| 10 years | +95.75% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
163
Daily volume ratio
1.23
Avg. Volume 20 sessions
23 569.80
Avg. Volume 20 sessions USD
25 614.24
Record volume 1
588 666
Record volume 2
550 241
Record volume 3
500 499
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
32 236 355 178
Capitalization (USD)
35 032 536 626
Net sales (EUR)
9 447 000 000
Net sales (USD)
10 266 432 780
Number of employees
21 958
Sales / Employee (EUR)
430 230
Sales / Employee (USD)
467 549
Free-Float
38.04 %
Free-Float capitalization (EUR)
13 642 490 176
Free-Float capitalization (USD)
14 825 839 774
Average Daily Capital Traded
0%
Highs and lows
1 week
143.00
147.55
1 month
134.00147.55
Current year
128.85147.55
1 year
113.80147.55
3 years
79.66147.55
5 years
78.52147.55
10 years
60.86147.55
Indicators
Moving average 5 days
145.07
Moving average 20 days
141.10
Moving average 50 days
136.20
Moving average 100 days
136.39
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
-2.42%
Price spread / (MMA50)
-5.81%
Price spread / (MMA100)
-5.68%
STIM
RSI 9 days
55.01
RSI 14 days
59.77
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | -0.86% | +6.95% | +14.53% | 35.03B | ||
| -0.13% | +0.96% | +14.40% | +7.64% | 396B | ||
| +0.84% | +1.17% | +13.58% | -0.62% | 142B | ||
| -0.42% | +0.05% | +18.09% | +16.54% | 77.56B | ||
| -1.00% | -0.24% | -12.91% | -13.30% | 65.94B | ||
| -0.63% | -0.34% | -4.92% | -24.27% | 43.2B | ||
| +0.79% | +0.54% | +11.64% | -9.18% | 18.17B | ||
| -0.59% | -2.69% | +14.49% | +27.94% | 15.96B | ||
| -1.15% | -3.08% | -3.84% | +0.95% | 11.51B | ||
| -0.18% | -3.02% | +6.05% | +61.54% | 8.75B | ||
| +2.52% | +3.37% | -1.89% | -4.68% | 6.69B | ||
| -5.85% | -5.77% | +40.03% | +39.05% | 6.62B | ||
| -0.06% | -0.19% | -9.81% | +13.00% | 6.09B | ||
| -0.78% | -0.93% | +43.27% | +37.72% | 6.09B | ||
| -1.54% | -2.40% | +26.20% | -20.57% | 5.26B | ||
| -3.00% | +3.00% | -18.06% | -33.29% | 2.74B | ||
| Average | -0.69% | -0.36% | +8.95% | +7.06% | ||
| Weighted average by Cap. | -0.12% | +0.58% | +10.86% | +4.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b5344d6c81ac932b8b.EdXsvgbH0nQ2pv1qlqixO6Y2WolzmEr8eGh6JuRPQvY.VY-m7T7-gEVy_6gM2tj1UPcBDsZE0BK2Kz8rZIMFA6BS4pTJPpaEN2XRuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:09:00 | 144.6 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +6.95% | ||
| 2023 | +25.77% | ||
| 2022 | +18.44% | ||
| 2021 | -4.30% | ||
| 2020 | -10.91% | ||
| 2019 | +16.72% | ||
| 2018 | -6.83% | ||
| 2017 | +21.06% | ||
| 2016 | -4.57% | ||
| 2015 | +24.98% | ||
| 2014 | -8.08% | ||
| 2013 | +19.29% | ||
| 2012 | +41.94% | ||
| 2011 | +4.47% | ||
| 2010 | -9.66% | ||
| 2009 | +9.57% | ||
| 2008 | -20.31% | ||
| 2007 | +7.48% | ||
| 2006 | +43.35% | ||
| 2005 | +21.02% | ||
| 2004 | -11.56% | ||
| 2003 | -8.35% | ||
| 2002 | -16.14% | ||
| 2001 | +14.39% | ||
| 2000 | +65.77% | ||
| 1999 | +13.37% | ||
| 1998 | +49.76% | ||
| 1997 | -0.49% | ||
| 1996 | +46.84% | ||
| 1995 | +2.13% | ||
| 1994 | +19.84% | ||
| 1993 | +24.28% | ||
| 1992 | -10.29% |
- Stock Market
- Equities
- BEI Stock
- BEI Stock
- Quotes Beiersdorf
