BEFOREPAY GROUP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.52 AUD | 0.00% |
|
0.00% | +26.83% |
| 05-01 | Beforepay Group Limited Announces Executive Changes | CI |
| 04-02 | Beforepay Group Limited Announces Resignation of Michael Bencsik as Chief Financial Officer, Effective June 28, 2024 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 0.52 $ | 0.51 $ | 0.52 $ | 0.52 $ |
| Volume | 33 747 | 7 000 | 64 972 | 4 802 |
| Change | 0.00% | -1.92% | +1.96% | 0.00% |
| Opening | 0.52 | 0.51 | 0.50 | 0.52 |
| High | 0.53 | 0.51 | 0.52 | 0.53 |
| Low | 0.52 | 0.51 | 0.50 | 0.52 |
Performance
| Current month | -14.75% | ||
| 1 month | -17.46% | ||
| 3 months | +5.05% | ||
| 6 months | -0.95% | ||
| Current year | +26.83% | ||
| 1 year | -3.70% |
Volumes
marketsDaily volume
4 802
Estimated daily volume
10 787
Avg. Volume 20 sessions
61 443
Daily volume ratio
0.18
Avg. Volume 20 sessions AUD
31 950.36
Avg. Volume 20 sessions USD
21 227.82
Record volume 1
2 178 340
Record volume 2
2 167 711
Record volume 3
2 052 560
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
24 307 172
Capitalization (USD)
16 149 685
Net sales (AUD)
30 709 140
Net sales (USD)
20 403 153
Number of employees
30
Sales / Employee (AUD)
1 023 638
Sales / Employee (USD)
680 105
Free-Float
63.25 %
Free-Float capitalization (AUD)
15 355 587
Free-Float capitalization (USD)
10 202 252
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.50
0.53
1 month
0.500.71
Current year
0.380.82
1 year
0.370.82
3 years
0.222.51
5 years
0.222.51
10 years
0.222.51
Indicators
Moving average 5 days
0.52
Moving average 20 days
0.61
Moving average 50 days
0.63
Moving average 100 days
0.56
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
+17.21%
Price spread / (MMA50)
+21.92%
Price spread / (MMA100)
+7.58%
STIM
RSI 9 days
24.31
RSI 14 days
32.15
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +26.83% | -3.70% | 16.15M | ||
| +0.40% | +1.82% | +8.69% | +51.73% | 85.03B | ||
| -0.40% | -0.25% | +4.02% | +40.85% | 77.41B | ||
| +0.55% | +0.37% | -13.71% | +4.69% | 53.89B | ||
| +0.68% | -0.02% | -22.61% | +36.34% | 47.59B | ||
| +2.39% | +0.19% | +24.87% | +125.68% | 46.63B | ||
| -1.54% | -3.86% | +19.76% | +38.33% | 42.81B | ||
| +2.79% | +1.69% | +63.60% | -21.84% | 37.02B | ||
| +0.70% | -2.27% | -9.93% | +15.73% | 24.56B | ||
| +0.23% | +3.34% | +18.48% | +108.49% | 21.72B | ||
| +0.78% | +0.72% | +15.96% | +24.10% | 20.43B | ||
| +2.26% | -21.90% | -30.75% | -19.56% | 19.81B | ||
| +0.67% | +2.24% | -11.65% | -0.25% | 19.59B | ||
| -3.59% | -5.05% | -10.82% | -32.09% | 18.68B | ||
| +1.19% | +1.02% | +6.34% | +23.12% | 17.38B | ||
| +2.11% | +2.44% | +16.62% | +27.51% | 14.31B | ||
| Average | +0.43% | -1.58% | +6.61% | +26.19% | ||
| Weighted average by Cap. | +0.35% | -0.58% | +6.20% | +35.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.83% | ||
| 2023 | -11.83% | ||
| 2022 | -75.59% |
- Stock Market
- Equities
- B4P Stock
- Quotes Beforepay Group Limited
