BEENOS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,140 JPY | -2.73% |
|
+0.52% | +47.48% |
| 05-02 | Beenos Completes 2.9 Billion Yen Sale of Two Subsidiaries to Aucnet | MT |
| 04-30 | Aucnet Inc. completed the acquisition of Defactostandard, Ltd. and JOYLAB, inc. from BEENOS Inc.. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 01/05/2024 | 02/05/2024 | 07/05/2024 | Today | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 2124 ¥ | 2141 ¥ | 2200 ¥ | 2140 ¥ | 2,140 ¥ |
| Volume | 89 500 | 79 300 | 138 100 | 166 700 | 166 700 |
| Change | -0.23% | +0.80% | +2.76% | -2.73% | -2.73% |
| Opening | 2,128.00 | 2,102.00 | 2,155.00 | 2,150.00 | 2,150 |
| High | 2,149.00 | 2,154.00 | 2,200.00 | 2,190.00 | 2,190 |
| Low | 2,099.00 | 2,102.00 | 2,131.00 | 2,133.00 | 2,133 |
Performance
| 1 day | -2.73% | ||
| 1 week | +0.52% | ||
| Current month | +0.52% | ||
| 1 month | -0.14% | ||
| 3 months | +48.20% | ||
| 6 months | +38.42% | ||
| Current year | +47.48% | ||
| 1 year | +4.59% | ||
| 3 years | -36.97% | ||
| 5 years | +37.62% | ||
| 10 years | +156.29% |
Volumes
marketsDaily volume
166 700
Estimated daily volume
166 700
Avg. Volume 20 sessions
179 383
Daily volume ratio
0.93
Avg. Volume 20 sessions JPY
383 879 620.00
Avg. Volume 20 sessions USD
2 466 426.56
Record volume 1
5 271 400
Record volume 2
5 194 300
Record volume 3
4 534 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
26 846 772 918
Capitalization (USD)
172 490 516
Net sales (JPY)
32 508 000 000
Net sales (USD)
208 863 900
Number of employees
464
Sales / Employee (JPY)
70 060 345
Sales / Employee (USD)
450 138
Free-Float
88.71 %
Free-Float capitalization (JPY)
25 403 945 348
Free-Float capitalization (USD)
163 220 349
Average Daily Capital Traded
1.43%
Highs and lows
1 week
2 102.00
2 200.00
1 month
2 041.002 294.00
Current year
1 170.002 294.00
1 year
1 170.002 294.00
3 years
1 170.003 925.00
5 years
700.003 925.00
10 years
700.004 385.00
Indicators
Moving average 5 days
2 131.80
Moving average 20 days
2 159.10
Moving average 50 days
2 029.60
Moving average 100 days
1 721.65
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
+0.89%
Price spread / (MMA50)
-5.16%
Price spread / (MMA100)
-19.55%
STIM
RSI 9 days
58.71
RSI 14 days
58.26
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.73% | +0.52% | +47.48% | +4.59% | 172M | ||
| -0.42% | +4.93% | +23.61% | +77.47% | 1,964B | ||
| -0.76% | +8.90% | +10.33% | -11.21% | 49.17B | ||
| +0.57% | +6.48% | +9.27% | +10.35% | 9.56B | ||
| -2.75% | +33.55% | +9.38% | +68.84% | 8.48B | ||
| -0.37% | -10.67% | -23.13% | -32.85% | 7.34B | ||
| -1.63% | +2.94% | +10.39% | +20.32% | 6.85B | ||
| -1.66% | -5.70% | +17.05% | -9.90% | 5.89B | ||
| -0.44% | -3.34% | -1.78% | +31.57% | 5.87B | ||
| -3.92% | +0.82% | -54.39% | -27.18% | 3.7B | ||
| -1.28% | -1.69% | -3.73% | +1.75% | 3.61B | ||
| -1.75% | -4.75% | -17.29% | -36.73% | 3.34B | ||
| -1.40% | -2.26% | -7.57% | -9.94% | 2.04B | ||
| +1.99% | +8.78% | +29.31% | +16.27% | 1.5B | ||
| -1.71% | -0.31% | -11.58% | +0.16% | 930M | ||
| -9.35% | +2.68% | +5.65% | -17.86% | 858M | ||
| Average | -1.66% | +3.38% | +2.69% | +5.35% | ||
| Weighted average by Cap. | -0.42% | +7.86% | +22.58% | +73.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c38f2d1d.x6U0PYgohxtHtjrUcIu2zZd_ffu4olfe2Z2tYkR1D9s.otNVb6VJ80oLwGihCvmA-946NKPIzTiP9MfPPQYfQpWT4nkJun21T3XCUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 2,140 | 20,800 | 166,700 |
| 06:59:57 | 2,140 | 100 | 145,900 |
| 06:59:55 | 2,140 | 100 | 145,800 |
| 06:59:55 | 2,142 | 100 | 145,700 |
| 06:59:55 | 2,142 | 100 | 145,600 |
| 06:59:52 | 2,142 | 100 | 145,500 |
| 06:59:50 | 2,142 | 100 | 145,400 |
| 06:59:48 | 2,144 | 100 | 145,300 |
| 06:59:48 | 2,144 | 100 | 145,200 |
| 06:59:48 | 2,144 | 100 | 145,100 |
Monthly variations
Annual change
| 2024 | +47.48% | ||
| 2023 | -25.67% | ||
| 2022 | -21.92% | ||
| 2021 | -18.17% | ||
| 2020 | +116.82% | ||
| 2019 | +13.54% | ||
| 2018 | -38.93% | ||
| 2017 | +29.76% | ||
| 2016 | -12.12% | ||
| 2015 | -12.82% | ||
| 2014 | +109.00% | ||
| 2013 | +293.56% | ||
| 2012 | -16.47% | ||
| 2011 | -33.52% | ||
| 2010 | -32.71% | ||
| 2009 | -0.75% | ||
| 2008 | -54.42% | ||
| 2007 | +5.00% | ||
| 2006 | -72.97% | ||
| 2005 | -17.65% | ||
| 2004 | +9.08% |
- Stock Market
- Equities
- 3328 Stock
- Quotes BEENOS Inc.
