BEEKAY NIRYAT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.52 INR | +0.34% |
|
+1.98% | +40.76% |
| 04-01 | Beekay Niryat Limited Announces the Completion of Tenure of Pratap Kumar Mondal as Independent Director | CI |
| 02-22 | Beekay Niryat Limited Announces Resignation of Ashutosh Bajoria as Director | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 13/06/2024 | 14/06/2024 | 18/06/2024 | Today | 19/06/2024 | |
|---|---|---|---|---|---|
| Last | 49.59 ₹ | 48.48 ₹ | 49.35 ₹ | 49.52 ₹ | 49.52 ₹ |
| Volume | 5 776 | 15 708 | 9 470 | 6 249 | 6 249 |
| Change | +0.18% | -2.24% | +1.79% | +0.34% | +0.34% |
| Opening | 50.90 | 51.74 | 51.80 | 51.50 | 51.5 |
| High | 50.90 | 51.74 | 51.80 | 51.50 | 51.5 |
| Low | 49.00 | 47.95 | 48.53 | 48.40 | 48.4 |
Performance
| 1 day | +0.34% | ||
| 1 week | +1.98% | ||
| Current month | -1.26% | ||
| 1 month | -5.91% | ||
| 3 months | +11.36% | ||
| 6 months | +44.63% | ||
| Current year | +40.76% | ||
| 1 year | -17.25% | ||
| 3 years | +701.29% | ||
| 5 years | +401.21% |
Volumes
marketsDaily volume
6 249
Estimated daily volume
6 249
Avg. Volume 20 sessions
19 051
Daily volume ratio
0.33
Avg. Volume 20 sessions INR
943 405.52
Avg. Volume 20 sessions USD
11 306.72
Record volume 1
956 554
Record volume 2
812 410
Record volume 3
602 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
4 549 204
Capitalization (USD)
4 549 204
Free-Float
28.43 %
Free-Float capitalization (INR)
1 293 563
Free-Float capitalization (USD)
1 293 563
Average Daily Capital Traded
20.74%
Highs and lows
1 week
47.95
51.80
1 month
46.0053.60
Current year
33.5053.80
1 year
27.9174.40
3 years
4.5591.25
5 years
3.8291.25
10 years
3.8291.25
Indicators
Moving average 5 days
49.10
Moving average 20 days
49.38
Moving average 50 days
48.68
Moving average 100 days
45.55
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
-1.69%
Price spread / (MMA100)
-8.01%
STIM
RSI 9 days
51.04
RSI 14 days
50.92
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | +1.98% | +40.76% | -17.25% | 4.55M | ||
| +0.36% | +3.31% | +21.73% | -20.07% | 7.25B | ||
| +0.50% | +4.07% | +6.12% | +37.92% | 3.57B | ||
| -0.94% | +8.24% | +28.70% | +179.16% | 2.49B | ||
| -1.15% | +1.96% | +6.28% | +14.99% | 2.34B | ||
| -1.17% | -2.45% | +5.44% | +13.76% | 2.26B | ||
| -1.99% | -2.94% | +41.54% | +41.32% | 1.99B | ||
| -3.84% | -6.55% | +4.08% | +0.58% | 1.76B | ||
| -2.80% | +3.07% | -0.69% | +53.17% | 1.73B | ||
| -1.69% | -1.21% | +5.17% | +14.65% | 1.67B | ||
| +7.82% | +8.45% | +38.27% | +91.69% | 1.63B | ||
| -6.55% | -5.62% | +16.42% | +31.73% | 1.29B | ||
| +0.16% | +3.30% | +18.64% | +81.71% | 1.21B | ||
| -0.22% | +1.57% | -9.92% | -18.49% | 1.18B | ||
| -0.63% | -2.23% | +41.92% | +181.25% | 1.17B | ||
| +2.19% | -0.85% | -12.52% | -25.56% | 1.11B | ||
| Average | -0.56% | +0.56% | +15.75% | +41.29% | ||
| Weighted average by Cap. | -0.45% | +0.07% | +15.46% | +35.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a1a5654a7b54be759e.8rF-Fnbm44ODrsz3cKt5GPSt9jq0zdsr_ucl6ExQ7VY.mcsbIQeDsfG714-0GvwXToDBzlLY9a90nbhk33khj2S6xjYiQb6IsvnY_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:58:36 | 49.9 | 27 | 6,249 |
| 10:57:45 | 49.89 | 50 | 6,222 |
| 10:56:09 | 48.95 | 8 | 6,172 |
| 10:48:33 | 49.4 | 19 | 6,164 |
| 10:48:25 | 49.38 | 6 | 6,145 |
| 10:46:35 | 49.31 | 1 | 6,139 |
| 10:46:30 | 49 | 1 | 6,138 |
| 10:39:02 | 48.96 | 27 | 6,137 |
| 10:30:40 | 49.78 | 1 | 6,110 |
Monthly variations
Annual change
| 2024 | +40.76% | ||
| 2023 | -53.83% | ||
| 2022 | +928.34% | ||
| 2021 | +14.35% | ||
| 2020 | -30.40% | ||
| 2019 | +80.43% | ||
| 2018 | -26.81% | ||
| 2017 | -2.76% | ||
| 2016 | +10.52% |
- Stock Market
- Equities
- BNL6 Stock
- Quotes Beekay Niryat Limited
