BECO STEEL LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.44 PKR | -3.16% |
|
-1.08% | -12.86% |
| 2023 | Beco Steel Limited Reports Earnings Results for the Full Year Ended June 30, 2023 | CI |
| 2022 | Beco Steel Limited Announces Executive Changes | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 6.5 ₨ | 6.47 ₨ | 6.63 ₨ | 6.65 ₨ | 6.44 ₨ |
| Volume | 57 422 | 39 748 | 90 498 | 18 046 | 249 665 |
| Change | -0.15% | -0.46% | +2.47% | +0.30% | -3.16% |
| Opening | 6.51 | 6.45 | 6.50 | 6.45 | 6.55 |
| High | 6.69 | 6.60 | 6.98 | 6.69 | 6.90 |
| Low | 6.45 | 6.42 | 6.43 | 6.45 | 6.21 |
Performance
| 1 day | -3.16% | ||
| 1 week | -1.08% | ||
| Current month | -2.87% | ||
| 1 month | +12.00% | ||
| 3 months | +12.59% | ||
| 6 months | -20.49% | ||
| Current year | -12.86% | ||
| 1 year | -24.15% | ||
| 3 years | -70.63% | ||
| 5 years | +107.74% | ||
| 10 years | +43.11% |
Volumes
marketsDaily volume
249 665
Avg. Volume 20 sessions
100 692
Avg. Volume 20 sessions PKR
648 456.48
Avg. Volume 20 sessions USD
2 331.20
Record volume 1
4 361 908
Record volume 2
3 960 500
Record volume 3
3 590 979
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
2 891 383
Capitalization (USD)
2 891 383
Net sales ()
3 752
Number of employees
34
Sales / Employee ()
110
Sales / Employee (USD)
110
Free-Float
23.94 %
Free-Float capitalization (PKR)
692 186
Free-Float capitalization (USD)
692 186
Average Daily Capital Traded
22.43%
Highs and lows
1 week
6.21
6.98
1 month
5.506.98
Current year
4.918.00
1 year
4.9111.00
3 years
4.9129.23
5 years
1.2229.23
10 years
1.2229.23
Indicators
Moving average 5 days
6.54
Moving average 20 days
6.26
Moving average 50 days
5.79
Moving average 100 days
5.84
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
-2.80%
Price spread / (MMA50)
-10.09%
Price spread / (MMA100)
-9.32%
STIM
RSI 9 days
56.30
RSI 14 days
58.33
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.16% | -1.08% | -12.86% | -24.15% | 2.89M | ||
| +4.20% | -2.68% | -0.23% | +23.37% | 24.55B | ||
| +1.73% | +1.14% | +19.22% | +19.02% | 21.19B | ||
| +4.80% | -3.11% | +34.51% | +91.32% | 11.52B | ||
| -0.84% | -2.48% | -12.59% | -19.73% | 11.13B | ||
| +3.57% | -1.37% | +7.41% | -2.65% | 10.51B | ||
| -0.67% | -4.52% | +1.37% | -20.43% | 9.28B | ||
| -2.48% | -0.70% | -0.07% | +4.82% | 8.33B | ||
| +2.31% | +9.09% | +35.68% | +173.07% | 7.48B | ||
| -2.22% | +1.20% | -9.57% | +6.81% | 6.33B | ||
| -0.61% | +0.62% | +19.22% | +39.26% | 5.29B | ||
| +2.77% | -7.87% | -4.22% | +26.12% | 4.76B | ||
| -4.28% | -4.79% | +15.84% | +147.11% | 4.95B | ||
| +1.17% | -0.77% | +0.39% | +7.26% | 4.93B | ||
| +1.38% | +2.59% | +38.92% | +48.99% | 4.38B | ||
| +5.44% | +7.50% | +3.51% | -23.51% | 4.05B | ||
| Average | +0.82% | -1.43% | +8.53% | +31.04% | ||
| Weighted average by Cap. | +1.60% | -2.32% | +9.39% | +30.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.86% | ||
| 2023 | -17.98% | ||
| 2022 | -48.31% | ||
| 2021 | +103.86% | ||
| 2020 | +144.99% | ||
| 2019 | +18.31% | ||
| 2018 | -66.09% | ||
| 2017 | +45.00% | ||
| 2016 | +60.00% | ||
| 2015 | +11.61% | ||
| 2014 | -18.84% | ||
| 2013 | +38.00% | ||
| 2012 | +400.00% | ||
| 2011 | -60.26% | ||
| 2010 | -86.58% | ||
| 2009 | +62.10% | ||
| 2008 | +23.93% | ||
| 2007 | +148.89% | ||
| 2006 | -60.18% | ||
| 2005 | +2.73% | ||
| 2004 | +74.60% | ||
| 2003 | +28.57% | ||
| 2002 | +63.33% | ||
| 2001 | -25.00% | ||
| 2000 | 0.00% | ||
| 1999 | +185.71% | ||
| 1998 | 0.00% | ||
| 1997 | -46.15% | ||
| 1996 | -18.75% | ||
| 1995 | -57.33% |
- Stock Market
- Equities
- BECO Stock
- Quotes BECO Steel Limited