|
Market Closed -
Xetra
16:35:11 15/09/2026 BST
|
After hours 20:25:59 | |||
| 35.44 EUR | -0.62% |
|
35.32 | -0.34% |
| 09-14 | For the flagging DAX, the US rate decision becomes a key waypoint | DP |
| 09-11 | For the struggling Dax, the US rate decision becomes a key milestone | DP |
Stock exchange
Xetra
BC8 35.44 €
-0.62%
4.97M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BC8 | 35.44EUR | -0.62% | 4.97M € | ||
CBOE
| BC8d | 35.49EUR | -0.08% | 1.43M € | |
|
Tradegate
| BC8 | 35.48EUR | -0.78% | 339K € | |
|
Boerse Muenchen
| BC8 | 35.34EUR | -1.40% | 135K € | |
|
Börse Stuttgart
| BC8 | 35.20EUR | -1.35% | 16.02K € | |
|
Wiener Boerse
| BC8 | 34.72EUR | -1.14% | 0 € | |
|
Swiss Exchange
| BC8 | 33.72CHF | -1.29% | 0 CHF | |
|
Deutsche Boerse AG
| BC8 | 35.54EUR | -0.17% | 0 € | |
|
CBOE
| 0DPM | 36.82EUR | 0.00% | 0 € | |
|
London S.E.
| 0DPM | 35.45EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 1BC8 | 35.58EUR | -0.89% | 0 € | |
| BECTY | 8.350USD | -8.49% | 2K $ | ||
|
Deutsche Boerse AG
| BC8A | 6.650EUR | 0.00% | 0 € |
Quotes 5-day view: Bechtle AG
Delayed Quote Xetra
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | €35.14 | €34.76 | €35.56 | €35.66 | €35.44 |
| Volume | 151,919 | 140,884 | 138,471 | 138,902 | 140,097 |
| Change | -0.90% | -1.08% | +2.30% | +0.28% | -0.62% |
| Opening | €35.16 | €35.02 | €34.66 | €35.48 | €35.92 |
| High | €35.40 | €35.06 | €35.72 | €36.16 | €35.92 |
| Low | €34.94 | €34.32 | €34.64 | €35.24 | €34.84 |
Performance
| 1 day | -0.95% | ||
| 1 week | -0.06% | ||
| Current month | -5.04% | ||
| 1 month | +2.01% | ||
| 3 months | +13.44% | ||
| 6 months | +14.32% | ||
| Current year | -18.86% | ||
| 1 year | -3.80% | ||
| 3 years | -21.84% | ||
| 5 years | -44.22% | ||
| 10 years | +112.75% |
Volumes
marketsDaily volume
140,097
Estimated daily volume
140,097
Avg. Volume 20 sessions
161,518
Daily volume ratio
0.87
Avg. Volume 20 sessions
5,724,197.92
Avg. Volume 20 sessions USD
6,606,983.72
Record volume 1
6,557,474
Record volume 2
5,108,422
Record volume 3
4,269,851
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,491,604,376
Market Cap (USD)
5,185,412,579
Net sales (EUR)
6,405,874,000
Net sales (USD)
7,395,375,202
Number of employees
16,418
Sales / Employee (EUR)
390,174
Sales / Employee (USD)
450,443
Free-Float
64.95%
Free-Float capitalization (EUR)
2,917,441,665
Free-Float capitalization (USD)
3,368,092,432
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
35.32
Moving average 20 days
35.91
Moving average 50 days
34.46
Moving average 100 days
32.74
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
-2.76%
Price spread / (MMA100)
-7.61%
STIM
RSI 9 days
47.74
RSI 14 days
50.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.62% | -0.06% | -3.80% | -21.84% | 5.19B | |
| -0.10% | +7.35% | -2.77% | +70.66% | 235B | |
| -3.02% | -3.88% | +42.82% | +98.56% | 117B | |
| +0.07% | +9.28% | -17.75% | -37.40% | 119B | |
| +2.28% | -0.84% | -28.16% | -36.77% | 83.08B | |
| -2.57% | -0.59% | -26.56% | -9.43% | 61.29B | |
| +3.79% | -0.97% | -29.40% | -28.53% | 43.84B | |
| -2.01% | +2.98% | +4.37% | +112.55% | 45.18B | |
| -1.11% | +4.01% | +3.68% | +188.68% | 41.61B | |
| +3.95% | -2.27% | -14.55% | -2.33% | 34.05B | |
| Average | +0.01% | +0.09% | -7.21% | +33.42% | 78.54B | |
| Weighted average by Cap. | -0.25% | +1.71% | -4.04% | +40.14% |
Historical Quotes: Bechtle AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
19d0a.pOkDZfmLZ0fWZzMjd5FHNRYO1BwdjnQF49VSEvZskjo.nblOP528XxiRF3loJ_cARFd7oWpC4hsxuuNgeL8bwE_emHEIj8ElNaYEZg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:11 | 35.44 | 112,549 | 139,113 |
| 16:29:58 | 35.50 | 4 | 26,564 |
| 16:29:57 | 35.50 | 152 | 26,560 |
| 16:29:34 | 35.54 | 118 | 26,408 |
| 16:28:35 | 35.52 | 313 | 26,290 |
| 16:28:00 | 35.54 | 132 | 25,977 |
| 16:26:46 | 35.52 | 59 | 25,845 |
| 16:25:24 | 35.52 | 200 | 25,786 |
| 16:25:24 | 35.52 | 45 | 25,586 |
| 16:24:06 | 35.52 | 184 | 25,541 |
Price Extremes
| 1 week | 34.32 |  | 36.16 |
| 1 month | 34.2 | | 38 |
| Current year | 24.56 | | 45.14 |
| 1 year | 24.56 | | 45.14 |
| 3 years | 24.56 | | 52.42 |
| 5 years | 24.56 | | 69.56 |
| 10 years | 14.09 | | 69.56 |
Monthly variations
Annual variations
| 2026 | -18.36% | ||
| 2025 | +40.45% | ||
| 2024 | -31.48% | ||
| 2023 | +37.30% | ||
| 2022 | -47.47% | ||
| 2021 | +5.84% | ||
| 2020 | +42.49% | ||
| 2019 | +84.52% | ||
| 2018 | -2.40% | ||
| 2017 | +40.70% | ||
| 2016 | +12.22% | ||
| 2015 | +33.46% | ||
| 2014 | +33.39% | ||
| 2013 | +61.39% | ||
| 2012 | +16.98% | ||
| 2011 | -9.62% | ||
| 2010 | +54.28% | ||
| 2009 | +37.55% | ||
| 2008 | -50.18% | ||
| 2007 | +42.44% | ||
| 2006 | +17.38% | ||
| 2005 | -0.30% | ||
| 2004 | +61.27% | ||
| 2003 | +53.15% | ||
| 2002 | -19.66% | ||
| 2001 | -7.79% | ||
| 2000 | -70.33% |
- Stock Market
- Stocks
- BC8 Stock
- Quotes Bechtle AG
Select your edition
All financial news and data tailored to specific country editions
