|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.28 EUR | +0.33% |
|
-0.92% | -30.68% |
| 07-11 | Audi site in Neckarsulm: Mayor demands clarity from Volkswagen | DP |
| 07-10 | BECHTLE AG : Buy rating from Jefferies | ZD |
Quotes 5-day view: Bechtle AG
Delayed Quote Xetra
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | €31.06 | €30.60 | €30.70 | €30.18 | €30.28 |
| Volume | 191,567 | 234,929 | 112,583 | 120,075 | 140,313 |
| Change | +1.64% | -1.48% | +0.33% | -1.69% | +0.33% |
| Opening | €30.40 | €30.60 | €30.46 | €30.72 | €30.26 |
| High | €31.18 | €30.84 | €31.16 | €30.72 | €30.42 |
| Low | €30.38 | €29.68 | €30.28 | €29.60 | €29.92 |
Performance
| 1 day | +0.33% | ||
| 1 week | -0.92% | ||
| Current month | -2.26% | ||
| 1 month | -3.69% | ||
| 3 months | -4.60% | ||
| 6 months | -32.65% | ||
| Current year | -30.68% | ||
| 1 year | -22.72% | ||
| 3 years | -20.82% | ||
| 5 years | -44.12% | ||
| 10 years | +86.36% |
Volumes
marketsDaily volume
140,313
Estimated daily volume
140,313
Avg. Volume 20 sessions
189,640
Daily volume ratio
0.74
Avg. Volume 20 sessions
5,742,299.2
Avg. Volume 20 sessions USD
6,567,467.6
Record volume 1
6,557,474
Record volume 2
5,108,422
Record volume 3
4,269,851
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,815,280,000
Market Cap (USD)
4,365,808,445
Net sales (EUR)
6,405,874,000
Net sales (USD)
7,330,213,983
Number of employees
16,496
Sales / Employee (EUR)
388,329
Sales / Employee (USD)
444,363
Free-Float
64.95 %
Free-Float capitalization (EUR)
2,478,147,206
Free-Float capitalization (USD)
2,835,733,157
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
30.56
Moving average 20 days
30.98
Moving average 50 days
31.17
Moving average 100 days
30.77
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+2.32%
Price spread / (MMA50)
+2.92%
Price spread / (MMA100)
+1.61%
RSI 9 days
39.85
RSI 14 days
43.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.33% | -0.92% | -22.72% | -20.82% | 4.37B | |
| -2.91% | -26.04% | -24.59% | +58.43% | 200B | |
| -0.41% | +2.85% | +27.09% | +45.97% | 93.2B | |
| -0.72% | +6.17% | -49.21% | -55.10% | 87.86B | |
| +3.09% | +9.67% | -29.30% | -35.02% | 85.25B | |
| -0.24% | +3.27% | -37.44% | -2.19% | 59.17B | |
| +1.30% | +2.67% | -30.75% | -22.94% | 46.1B | |
| -1.96% | +0.48% | +7.48% | +219.77% | 35.57B | |
| +1.26% | -1.46% | +1.07% | +78.13% | 35.24B | |
| +1.39% | +3.42% | -22.02% | +4.35% | 33.83B | |
| Average | +0.36% | +0.01% | -18.04% | +27.06% | 68.05B | |
| Weighted average by Cap. | +0.22% | -4.67% | -19.67% | +25.83% |
Historical Quotes: Bechtle AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c.oJNTi6s20O9Xer_V8gNfCaKkwl90Xfv__06Kv-daqsI.x9cWyONR6Kp6Tt6toEBoRufgqT0cFcrGzCn78IEuzrvDqzS4k1Pjmz8K3A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:08 | 30.28 | 82,315 | 139,056 |
| 16:30:00 | 30.24 | 50 | 56,741 |
| 16:29:57 | 30.24 | 64 | 56,691 |
| 16:29:52 | 30.24 | 30 | 56,627 |
| 16:29:51 | 30.26 | 300 | 56,597 |
| 16:29:00 | 30.24 | 12 | 56,297 |
| 16:27:25 | 30.24 | 81 | 56,285 |
| 16:26:16 | 30.22 | 18 | 56,204 |
| 16:26:16 | 30.22 | 185 | 56,186 |
| 16:25:47 | 30.22 | 11 | 56,001 |
Course Extremes
| 1 week | 29.6 |  | 31.18 |
| 1 month | 29.6 | | 33.02 |
| Current year | 24.56 | | 45.14 |
| 1 year | 24.56 | | 45.14 |
| 3 years | 24.56 | | 52.42 |
| 5 years | 24.56 | | 69.56 |
| 10 years | 14.1 | | 69.56 |
Monthly variations
Annual variations
| 2026 | -30.68% | ||
| 2025 | +40.45% | ||
| 2024 | -31.48% | ||
| 2023 | +37.30% | ||
| 2022 | -47.47% | ||
| 2021 | +5.84% | ||
| 2020 | +42.49% | ||
| 2019 | +84.52% | ||
| 2018 | -2.40% | ||
| 2017 | +40.70% | ||
| 2016 | +12.22% | ||
| 2015 | +33.46% | ||
| 2014 | +33.39% | ||
| 2013 | +61.39% | ||
| 2012 | +16.98% | ||
| 2011 | -9.62% | ||
| 2010 | +54.28% | ||
| 2009 | +37.55% | ||
| 2008 | -50.18% | ||
| 2007 | +42.44% | ||
| 2006 | +17.38% | ||
| 2005 | -0.30% | ||
| 2004 | +61.27% | ||
| 2003 | +53.15% | ||
| 2002 | -19.66% | ||
| 2001 | -7.79% | ||
| 2000 | -70.33% |
- Stock Market
- Stocks
- BC8 Stock
- Quotes Bechtle AG
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
