BECHTLE AG |
Market Closed -
Other stock markets
|
After market 20:59:59 | |||
| 45.3 EUR | -2.08% |
|
45.22 | -0.18% |
| 04-19 | BECHTLE AG : Gets a Buy rating from Warburg Research | ZD |
| 04-16 | BECHTLE AG : Gets a Buy rating from Deutsche Bank | ZD |
Quotes 5-day view
Delayed Quote Xetra| 25/04/2024 | 26/04/2024 | 29/04/2024 | Today | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 45.92 € | 46.38 € | 46.26 € | 45.3 € | 45.3 € |
| Volume | 150 569 | 113 948 | 222 305 | 226 980 | 226 980 |
| Change | -2.51% | +1.00% | -0.26% | -2.08% | -2.08% |
| Opening | 46.90 | 45.92 | 46.58 | 46.24 | 46.24 |
| High | 47.02 | 46.68 | 46.62 | 46.24 | 46.24 |
| Low | 45.76 | 45.92 | 45.84 | 45.06 | 45.06 |
Performance
| 1 day | -2.25% | ||
| 1 week | -1.82% | ||
| Current month | -7.51% | ||
| 1 month | -7.51% | ||
| 3 months | -8.93% | ||
| 6 months | +8.84% | ||
| Current year | -0.20% | ||
| 1 year | +7.73% | ||
| 3 years | -18.91% | ||
| 5 years | +50.17% | ||
| 10 years | +327.63% |
Volumes
marketsDaily volume
226 980
Estimated daily volume
226 980
Avg. Volume 20 sessions
151 121
Daily volume ratio
1.50
Avg. Volume 20 sessions
6 845 781.30
Avg. Volume 20 sessions USD
7 305 201.68
Record volume 1
6 557 474
Record volume 2
4 269 851
Record volume 3
3 739 511
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 852 557 887
Capitalization (USD)
6 245 323 047
Net sales (EUR)
6 422 743 000
Net sales (USD)
6 853 773 283
Number of employees
14 314
Sales / Employee (EUR)
448 704
Sales / Employee (USD)
478 816
Free-Float
64.96 %
Free-Float capitalization (EUR)
3 801 598 649
Free-Float capitalization (USD)
4 056 723 934
Average Daily Capital Traded
0.12%
Highs and lows
1 week
45.06
47.58
1 month
44.5650.55
Current year
42.6152.42
1 year
34.8552.42
3 years
32.4569.56
5 years
26.4569.56
10 years
8.2169.56
Indicators
Moving average 5 days
46.51
Moving average 20 days
47.71
Moving average 50 days
47.95
Moving average 100 days
47.05
Price spread / (MMA5)
+2.68%
Price spread / (MMA20)
+5.33%
Price spread / (MMA50)
+5.86%
Price spread / (MMA100)
+3.86%
STIM
RSI 9 days
41.92
RSI 14 days
42.82
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.08% | -1.82% | -0.20% | +7.73% | 6.25B | ||
| -0.74% | -5.02% | -14.25% | +7.69% | 191B | ||
| -1.28% | -1.14% | +0.72% | +18.68% | 168B | ||
| -0.73% | -8.78% | +1.62% | +31.81% | 153B | ||
| -0.84% | -2.01% | +3.83% | +9.39% | 100B | ||
| +0.30% | -1.34% | +6.21% | +24.83% | 77.3B | ||
| -3.78% | -2.37% | +14.58% | +146.27% | 73.54B | ||
| -0.99% | -0.85% | -7.93% | +13.39% | 71.18B | ||
| -1.42% | +2.67% | -22.01% | +5.60% | 52.58B | ||
| -1.50% | -6.77% | -6.79% | +28.43% | 45.02B | ||
| -3.70% | -1.79% | +4.85% | +20.01% | 37.72B | ||
| -8.04% | -8.37% | -8.54% | +34.13% | 34.92B | ||
| -1.28% | -3.08% | -13.04% | +9.76% | 33.12B | ||
| -0.14% | +0.08% | -1.99% | +20.03% | 28.95B | ||
| +0.41% | -1.14% | +14.48% | +34.86% | 28.47B | ||
| +0.50% | +3.50% | -7.89% | -6.24% | 28.07B | ||
| Average | -1.47% | -0.13% | -2.27% | +25.40% | ||
| Weighted average by Cap. | -1.19% | -1.34% | -2.53% | +25.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9dc5c25dfef9d160f2dc85a51852.-03Ck1Xp1KPluzKVNxM-8kb4Rw4hWsjGRcJlbdIsuWI.lRWzphvEvcKo8XjAY39dpAqRBkEQEL-HDbBcDLl46gG_fq_bMLOx5qLcAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:38:18 | 45.3 | 14 | 226,980 |
| 16:35:27 | 45.3 | 118,951 | 226,966 |
| 16:29:52 | 45.24 | 45 | 108,015 |
| 16:29:41 | 45.28 | 26 | 107,970 |
| 16:28:28 | 45.24 | 23 | 107,944 |
| 16:28:28 | 45.28 | 57 | 107,921 |
| 16:28:23 | 45.26 | 15 | 107,864 |
| 16:27:40 | 45.24 | 19 | 107,849 |
| 16:27:39 | 45.24 | 25 | 107,830 |
| 16:27:27 | 45.26 | 346 | 107,805 |
Monthly variations
Annual change
| 2024 | -0.20% | ||
| 2023 | +37.30% | ||
| 2022 | -47.47% | ||
| 2021 | +5.84% | ||
| 2020 | +42.49% | ||
| 2019 | +84.52% | ||
| 2018 | -2.40% | ||
| 2017 | +40.70% | ||
| 2016 | +12.22% | ||
| 2015 | +33.46% | ||
| 2014 | +33.39% | ||
| 2013 | +61.39% | ||
| 2012 | +16.98% | ||
| 2011 | -9.62% | ||
| 2010 | +54.28% | ||
| 2009 | +37.55% | ||
| 2008 | -50.18% | ||
| 2007 | +42.44% | ||
| 2006 | +17.38% | ||
| 2005 | -0.30% | ||
| 2004 | +61.27% | ||
| 2003 | +53.15% | ||
| 2002 | -19.66% | ||
| 2001 | -7.79% | ||
| 2000 | -70.33% |
- Stock Market
- Equities
- BC8 Stock
- Quotes Bechtle AG
