Stock BECN BEACON ROOFING SUPPLY, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Beacon Roofing Supply, Inc.

Equities

BECN

US0736851090

Construction Supplies & Fixtures

Real-time Estimate Cboe BZX
Other stock markets
 16:31:16 29/04/2024 BST 		5-day change 1st Jan Change
98.32 USD -0.69% Intraday chart for Beacon Roofing Supply, Inc. +2.52% +13.18%
04-23 Beacon Roofing Supply Names Prithvi Gandhi as Chief Financial Officer MT
04-22 Beacon Appoints Prithvi Gandhi as Executive Vice President, Effective May 1, 2024 CI

Quotes 5-day view

Delayed Quote Nasdaq
Beacon Roofing Supply, Inc.(BECN) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 97.55 $ 97.21 $ 97.56 $ 99 $ 98.48 $
Volume 303 451 508 084 500 115 617 317 67 560
Change +1.55% -0.35% +0.36% +1.48% -0.69%
Opening 96.00 97.43 96.77 98.25 99.18
High 97.93 98.55 97.92 99.39 99.34
Low 96.00 96.46 95.37 98.25 98.28

Performance

1 day-0.70%
1 week+2.52%
Current month+0.47%
1 month-1.74%
3 months+15.17%
6 months+40.29%
Current year+13.18%
1 year+62.25%
3 years+73.85%
5 years+157.21%
10 years+177.89%

Volumes

markets
Daily volume
67 560
Estimated daily volume
247 674
Avg. Volume 20 sessions
549 465
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
54 020 651.48
Record volume 1
13 321 275
Record volume 2
8 701 615
Record volume 3
6 430 674
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
6 294 009 843
Net sales (USD)
9 119 800 000
Number of employees
8 063
Sales / Employee (USD)
1 131 068
Free-Float
99.38 %
Free-Float capitalization (USD)
6 254 816 733
Average Daily Capital Traded
0.86%

Highs and lows

1 week
95.37
Extreme 95.37
99.39
1 month
92.00
Extreme 92
102.83
Current year
81.61
Extreme 81.61
102.83
1 year
57.01
Extreme 57.01
102.83
3 years
45.71
Extreme 45.71
102.83
5 years
11.67
Extreme 11.665
102.83
10 years
11.67
Extreme 11.665
102.83

Indicators

Moving average 5 days
97.48
Moving average 20 days
97.84
Moving average 50 days
92.15
Moving average 100 days
88.64
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
-6.28%
Price spread / (MMA100)
-9.84%
STIM
RSI 9 days
57.86
RSI 14 days
58.09

Sector Comparison - Construction Supplies & Fixtures Wholesale

Name Change 5d. change 1st Jan change 1-year change Capi.
BEACON ROOFING SUPPLY, INC. Stock Beacon Roofing Supply, Inc.
-0.69%+2.52%+13.18%+62.25% 6.29B
FERGUSON PLC Stock Ferguson plc
+0.32%+2.84%+10.89%+50.74% 43.15B
BOISE CASCADE COMPANY Stock Boise Cascade Company
+0.11%+4.58%+7.54%+102.34% 5.52B
CHIN HIN GROUP Stock Chin Hin Group
+0.81%+2.25%+41.64%+15.47% 1.86B
BLUELINX HOLDINGS INC. Stock BlueLinx Holdings Inc.
+0.59%+3.40%+0.17%+61.50% 978M
YUASA TRADING CO., LTD. Stock Yuasa Trading Co., Ltd.
+1.99%+6.60%+19.20%+43.58% 754M
ADENTRA INC. Stock ADENTRA Inc.
-0.55%+3.39%+35.63%+67.35% 714M
DOMAN BUILDING MATERIALS GROUP LTD. Stock Doman Building Materials Group Ltd.
+0.64%+0.77%-5.67%+26.74% 495M
SIG PLC Stock SIG plc
-2.69%-3.12%-20.96%-39.66% 389M
NORDIC WATERPROOFING HOLDING A/S Stock Nordic Waterproofing Holding A/S
0.00%-2.65%-1.70%+17.96% 350M
BRØDRENE A & O JOHANSEN A/S Stock Brødrene A & O Johansen A/S
+0.43%-2.78%-0.43%-11.84% 271M
GECOSS CORPORATION Stock Gecoss Corporation
-9.71%-5.68%-4.34%+13.82% 217M
TOLI CORPORATION Stock TOLI Corporation
0.00%+10.33%+27.27%+46.04% 153M
OCHI HOLDINGS CO., LTD. Stock Ochi Holdings Co., Ltd.
0.00%-1.76%+7.55%+26.39% 129M
AVARGA LIMITED Stock Avarga Limited
-1.05%+2.17%+4.44%-14.55% 127M
UNITRADE INDUSTRIES Stock Unitrade Industries
0.00%-1.54%+14.29%+4.92% 105M
Average-0.59%+1.63%+9.29%+29.57%
Weighted average by Cap.+0.17%+2.58%+11.49%+54.13%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8ee0287fba788ceb5d6fdae27f.OXKB_dpVra8DJtMw6LYPzg_vPqaBmDNyXXGZU_bZG2o.fzPQy7BsmYJvV7ZWgP9kqWuNTN631gMVNjLqJLK4bAgKFc-PlCfp7kkX4w
DatePriceVolumeDaily volume
16:16:13 98.48 100 40,828
16:16:06 98.48 100 40,728
16:16:06 98.48 100 40,628
16:15:29 98.55 100 40,528
16:15:29 98.56 100 40,428
16:15:29 98.61 100 40,328
16:15:29 98.54 200 40,228
16:15:29 98.61 100 40,028
16:15:29 98.57 100 39,928
16:15:29 98.61 100 39,828

Chart Beacon Roofing Supply, Inc.

Chart Beacon Roofing Supply, Inc.
More charts

Monthly variations

Annual change

2024+13.77%
2023+64.84%
2022-7.95%
2021+42.70%
2020+25.67%
2019+0.82%
2018-50.25%
2017+38.40%
2016+11.87%
2015+48.13%
2014-30.98%
2013+21.03%
2012+64.51%
2011+13.21%
2010+11.69%
2009+15.27%
2008+64.85%
2007-55.26%
2006-1.74%
2005+44.66%
2004+24.20%
  1. Stock Market
  2. Equities
  3. BECN Stock
  4. Quotes Beacon Roofing Supply, Inc.