Stock BLX BEACON LIGHTING GROUP LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Beacon Lighting Group Limited

Equities

BLX

AU000000BLX0

Home Improvement Products & Services Retailers

Market Closed - Australian S.E.
Other stock markets
 07:10:36 13/05/2024 BST 		5-day change 1st Jan Change
2.76 AUD +1.47% Intraday chart for Beacon Lighting Group Limited 0.00% +18.97%
03-28 Jarden Adjusts Beacon Lighting Price Target to AU$2.90 from AU$2.70, Keeps at Overweight MT
02-16 Jarden Adjusts Beacon Lighting’s Price Target to AU$2.70 From AU$2.20, Keeps at Overweight MT

Quotes 5-day view

Delayed Quote Australian S.E.
Beacon Lighting Group Limited(BLX) : Historical Chart (5-day)
  07/05/2024 08/05/2024 09/05/2024 10/05/2024 13/05/2024
Last 2.84 $ 2.8 $ 2.8 $ 2.72 $ 2.76 $
Volume 114 390 63 523 225 134 101 308 68 498
Change +2.90% -1.41% 0.00% -2.86% +1.47%
Opening 2.76 2.81 2.77 2.80 2.69
High 2.84 2.86 2.85 2.80 2.76
Low 2.76 2.78 2.76 2.67 2.66

Performance

1 day+1.47%
Current month-5.80%
1 month-5.15%
3 months+2.22%
6 months+52.49%
Current year+18.97%
1 year+60.93%
3 years+47.59%
5 years+162.86%
10 years+162.86%

Volumes

markets
Daily volume
68 498
Estimated daily volume
68 498
Avg. Volume 20 sessions
71 607
Daily volume ratio
0.96
Avg. Volume 20 sessions AUD
197 635.32
Avg. Volume 20 sessions USD
130 797.03
Record volume 1
31 000 150
Record volume 2
9 833 516
Record volume 3
9 348 104
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
615 573 222
Capitalization (USD)
407 392 514
Net sales (AUD)
311 955 000
Net sales (USD)
206 454 939
Number of employees
1 100
Sales / Employee (AUD)
283 595
Sales / Employee (USD)
187 686
Free-Float
91.59 %
Free-Float capitalization (AUD)
561 690 043
Free-Float capitalization (USD)
371 732 087
Average Daily Capital Traded
0.03%

Highs and lows

1 week
2.66
Extreme 2.66
2.86
1 month
2.66
Extreme 2.66
3.00
Current year
2.20
Extreme 2.2
3.09
1 year
1.36
Extreme 1.36
3.09
3 years
1.36
Extreme 1.36
3.39
5 years
0.39
Extreme 0.39
3.39
10 years
0.39
Extreme 0.39
3.39

Indicators

Moving average 5 days
2.78
Moving average 20 days
2.85
Moving average 50 days
2.89
Moving average 100 days
2.67
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+3.21%
Price spread / (MMA50)
+4.67%
Price spread / (MMA100)
-3.27%
STIM
RSI 9 days
36.45
RSI 14 days
40.54

Sector Comparison - Other Home Improvement Products & Services Retailers

Name Change 5d. change 1st Jan change 1-year change Capi.
BEACON LIGHTING GROUP LIMITED Stock Beacon Lighting Group Limited
+1.47%0.00%+18.97%+60.93% 407M
LOWE'S COMPANIES, INC. Stock Lowe's Companies, Inc.
-0.21%+1.33%+5.50%+16.49% 134B
KINGFISHER PLC Stock Kingfisher plc
+1.41%+4.53%+9.08%+6.20% 6.09B
HOME PRODUCT CENTER Stock Home Product Center
-0.98%-3.81%-13.68%-30.34% 3.61B
MR D.I.Y. GROUP (M) Stock Mr D.I.Y. Group (M)
+0.56%+7.14%+24.14%+12.50% 3.59B
SIAM GLOBAL HOUSE Stock Siam Global House
+0.63%0.00%-3.26%-10.54% 2.26B
HILLMAN SOLUTIONS CORP. Stock Hillman Solutions Corp.
+2.24%-1.65%+6.89%+22.60% 1.88B
RED STAR MACALLINE GROUP CORPORATION LTD. Stock Red Star Macalline Group Corporation Ltd.
+1.89%+5.88%-25.00%-50.61% 1.79B
HORNBACH BAUMARKT AG Stock HORNBACH Baumarkt AG
-0.98%+1.00%+6.77%-4.36% 1.75B
WILCON DEPOT, INC. Stock Wilcon Depot, Inc.
+2.56%+9.88%-11.67%-31.25% 1.31B
HORNBACH HOLDING AG & CO. KGAA Stock HORNBACH Holding AG & Co. KGaA
-0.26%+1.21%+13.79%-1.18% 1.3B
DCM HOLDINGS CO., LTD. Stock DCM Holdings Co., Ltd.
-0.13%-0.93%+15.24%+9.96% 1.3B
KOMERI CO.,LTD. Stock Komeri Co.,Ltd.
+1.44%+1.57%+25.40%+25.61% 1.17B
DOHOME Stock Dohome
+0.89%+4.63%-6.98%-18.53% 992M
PT ACE HARDWARE INDONESIA TBK Stock PT Ace Hardware Indonesia Tbk
-1.69%-3.85%+21.53%+57.66% 932M
KOHNAN SHOJI CO., LTD. Stock Kohnan Shoji Co., Ltd.
-1.40%+0.88%+16.94%+23.22% 880M
Average+0.48%+1.53%+6.48%+5.52%
Weighted average by Cap.-0.04%+1.39%+5.45%+13.39%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c983167b044a3e3ba1d536bb9f3a.u1NF3hpwKwD-50fQGj1_Uqpb4KtFGvvLHomBRJfLNwQ._WZzmFEBY2mIpQ61L3EbGcUor8kVY62IXOjjceakfGfoGTaJdEJKLYuxFg
DatePriceVolumeDaily volume
07:10:36 2.76 36 68,474
07:10:36 2.76 119 68,438
07:10:36 2.76 2 68,319
07:10:36 2.76 15 68,317
07:10:36 2.76 16 68,302
07:10:36 2.76 13 68,286
07:10:36 2.76 4 68,273
07:10:36 2.76 95 68,269
07:10:36 2.76 27 68,174
07:10:36 2.76 18 68,147

Chart Beacon Lighting Group Limited

Chart Beacon Lighting Group Limited
More charts

Monthly variations

Annual change

2024+17.24%
2023+8.92%
2022-31.29%
2021+84.52%
2020+39.42%
2019+8.56%
2018-30.19%
2017+1.92%
2016-25.36%
2015+39.33%
2014+41.51%
  1. Stock Market
  2. Equities
  3. BLX Stock
  4. Quotes Beacon Lighting Group Limited