BCL ENTERPRISES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.06 INR | 0.00% |
|
0.00% | +2.91% |
| 2023 | BCL Enterprises Limited Announces Change in Registered Office Address | CI |
| 2023 | BCL Enterprises Limited Announces Address Changes | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.05 ₹ | 1.08 ₹ | 1.07 ₹ | 1.06 ₹ | 1.06 ₹ |
| Volume | 495 621 | 269 458 | 385 493 | 294 192 | 312 176 |
| Change | -0.94% | +2.86% | -0.93% | -0.93% | 0.00% |
| Opening | 1.05 | 1.05 | 1.08 | 1.07 | 1.07 |
| High | 1.07 | 1.08 | 1.09 | 1.08 | 1.07 |
| Low | 1.05 | 1.05 | 1.06 | 1.05 | 1.05 |
Performance
| 1 month | -1.85% | ||
| 3 months | -0.93% | ||
| 6 months | +1.92% | ||
| Current year | +2.91% | ||
| 1 year | -10.92% | ||
| 3 years | +116.99% | ||
| 5 years | -12.58% |
Volumes
marketsDaily volume
312 176
Estimated daily volume
312 176
Avg. Volume 20 sessions
459 291
Daily volume ratio
0.68
Avg. Volume 20 sessions INR
486 848.46
Avg. Volume 20 sessions USD
5 843.16
Record volume 1
19 628 720
Record volume 2
16 099 760
Record volume 3
12 938 790
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 481 070
Capitalization (USD)
1 481 070
Free-Float
82.76 %
Free-Float capitalization (INR)
1 225 692
Free-Float capitalization (USD)
1 225 692
Average Daily Capital Traded
32.87%
Highs and lows
1 week
1.05
1.09
1 month
1.041.12
Current year
0.991.61
1 year
0.911.61
3 years
0.345.38
5 years
0.335.38
10 years
0.285.38
Indicators
Moving average 5 days
1.06
Moving average 20 days
1.07
Moving average 50 days
1.08
Moving average 100 days
1.13
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
+2.11%
Price spread / (MMA100)
+6.77%
STIM
RSI 9 days
49.74
RSI 14 days
48.63
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +2.91% | -10.92% | 1.48M | ||
| -0.71% | -0.26% | -2.90% | +0.36% | 53.16B | ||
| -0.93% | +0.59% | -5.79% | +4.56% | 30.88B | ||
| -0.74% | -3.27% | +51.79% | - | 26.92B | ||
| +1.54% | +2.90% | +33.73% | +34.27% | 25.03B | ||
| -1.45% | -1.56% | +15.82% | +32.54% | 17.76B | ||
| -1.35% | +1.59% | +12.89% | +26.45% | 14.52B | ||
| -1.15% | +3.21% | +41.90% | +71.28% | 13.27B | ||
| -1.83% | +4.57% | +21.65% | +43.96% | 8.8B | ||
| +1.24% | +3.48% | -34.27% | -24.31% | 6.91B | ||
| -1.00% | +0.05% | +123.26% | +391.18% | 6.81B | ||
| -0.80% | -2.01% | +33.74% | +79.51% | 6.3B | ||
| -0.41% | -1.90% | -2.40% | +11.91% | 5.75B | ||
| +1.30% | +0.26% | +25.72% | +63.77% | 5.3B | ||
| -1.08% | -1.21% | -2.39% | +13.54% | 4.81B | ||
| -0.02% | -1.78% | +8.64% | -7.92% | 4.45B | ||
| Average | -0.49% | +0.51% | +20.27% | +48.68% | ||
| Weighted average by Cap. | -0.57% | +0.35% | +17.71% | +33.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b2ef8fae3ccbdbf1c63b7a.9gPrnPN69HS2UIk3Irzhe-DekO2Qwv0p1L67NMXOCH0.xEmPzrZXlgzyPLxZY8iTS5OY-67ZhJZ6htfjALa5OQSfc4_vuSW4AYJk_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:55 | 1.07 | 100 | 308,916 |
| 10:59:31 | 1.07 | 100 | 308,816 |
| 10:59:28 | 1.07 | 1 | 308,716 |
| 10:59:22 | 1.07 | 150 | 308,715 |
| 10:59:12 | 1.06 | 2,000 | 308,565 |
| 10:58:16 | 1.07 | 1 | 306,565 |
| 10:57:09 | 1.07 | 8 | 306,564 |
| 10:56:48 | 1.07 | 4 | 306,556 |
| 10:56:14 | 1.06 | 2,094 | 306,552 |
Monthly variations
Annual change
| 2024 | +2.91% | ||
| 2023 | -24.82% | ||
| 2022 | +61.75% | ||
| 2021 | +3.93% | ||
| 2020 | +8.31% | ||
| 2019 | +1.69% | ||
| 2018 | +55.30% | ||
| 2017 | -10.09% |
- Stock Market
- Equities
- BCLENTERPR6 Stock
- Quotes BCL Enterprises Limited
