BCE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.59 CAD | -0.73% |
|
-0.47% | -14.53% |
| 04-24 | Rogers Communications Q1 Results Should Dispel Some Fears, TD Says | MT |
| 04-23 | TSX climbs as tech stocks power broader recovery | RE |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 45.46 $ | 45.29 $ | 44.92 $ | 44.59 $ |
| Volume | 2 450 681 | 2 443 776 | 2 317 927 | 2 312 899 |
| Change | +0.89% | -0.37% | -0.82% | -0.73% |
| Opening | 45.45 | 45.50 | 45.01 | 45.00 |
| High | 45.87 | 45.70 | 45.09 | 45.00 |
| Low | 45.32 | 45.03 | 44.76 | 44.58 |
Performance
| 1 day | -0.73% | ||
| 1 week | -0.47% | ||
| Current month | -3.13% | ||
| 1 month | -3.07% | ||
| 3 months | -18.62% | ||
| 6 months | -13.16% | ||
| Current year | -14.53% | ||
| 1 year | -30.83% | ||
| 3 years | -22.95% | ||
| 5 years | -25.93% | ||
| 10 years | -7.99% |
Volumes
marketsDaily volume
2 315 599
Estimated daily volume
2 315 599
Avg. Volume 20 sessions
2 844 746
Daily volume ratio
0.81
Avg. Volume 20 sessions CAD
126 847 224.14
Avg. Volume 20 sessions USD
92 725 320.85
Record volume 1
47 026 660
Record volume 2
44 361 860
Record volume 3
39 025 570
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
40 650 398 986
Capitalization (USD)
29 715 441 659
Net sales (CAD)
24 673 000 000
Net sales (USD)
18 035 963 000
Number of employees
45 132
Sales / Employee (CAD)
546 685
Sales / Employee (USD)
399 627
Free-Float
99.14 %
Free-Float capitalization (CAD)
40 643 594 818
Free-Float capitalization (USD)
29 710 467 812
Average Daily Capital Traded
0.31%
Highs and lows
1 week
44.58
45.87
1 month
43.9646.85
Current year
43.9656.18
1 year
43.9665.66
3 years
43.9674.09
5 years
43.9674.09
10 years
43.9674.09
Indicators
Moving average 5 days
45.06
Moving average 20 days
44.89
Moving average 50 days
47.18
Moving average 100 days
50.41
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
+5.81%
Price spread / (MMA100)
+13.05%
STIM
RSI 9 days
45.91
RSI 14 days
41.20
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.73% | -0.47% | -14.53% | -30.83% | 29.72B | ||
| +0.35% | +2.97% | +9.65% | +5.73% | 199B | ||
| +1.17% | -2.00% | +5.25% | +7.48% | 167B | ||
| +0.83% | +3.26% | +0.46% | -1.71% | 116B | ||
| -0.71% | +0.18% | -2.38% | +2.96% | 89.84B | ||
| -0.90% | -0.90% | +17.65% | +4.02% | 72.93B | ||
| +2.80% | +3.65% | +2.80% | -15.11% | 58.42B | ||
| +0.26% | -2.29% | -5.07% | -12.64% | 50.97B | ||
| +1.07% | -3.30% | -13.54% | -29.13% | 40.2B | ||
| -1.73% | -4.00% | -34.49% | -20.59% | 36.67B | ||
| -0.86% | -4.24% | +0.88% | -10.96% | 29.49B | ||
| 0.00% | +0.41% | +2.92% | -2.76% | 29.37B | ||
| -0.41% | +2.55% | -2.82% | -3.21% | 29.19B | ||
| -0.30% | -2.60% | -0.20% | -17.10% | 28.6B | ||
| -0.82% | -0.27% | -8.08% | -15.94% | 27.4B | ||
| +1.73% | +5.37% | +19.47% | +3.81% | 25.42B | ||
| Average | +0.11% | -0.34% | -1.38% | -8.50% | ||
| Weighted average by Cap. | +0.33% | +0.20% | +1.83% | -2.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
80fc.A_uPS0A4UcQ0ZxHQ91EhV7DZ0EWoi49ieHButAo3tIg.eajMLnRVEJ5sNFTgr2JPZsaW5mjHw7dRERQj7ngO_rlmsOsJbXc2vU4JUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 44.59 | 100 | 2,192,300 |
| 21:00:00 | 44.59 | 300 | 2,192,200 |
| 21:00:00 | 44.59 | 300 | 2,191,900 |
| 21:00:00 | 44.59 | 17,900 | 2,191,600 |
| 21:00:00 | 44.59 | 16,700 | 2,173,700 |
| 21:00:00 | 44.59 | 100 | 2,157,000 |
| 21:00:00 | 44.59 | 1,600 | 2,156,900 |
| 21:00:00 | 44.59 | 1,100 | 2,155,300 |
| 21:00:00 | 44.59 | 5,600 | 2,154,200 |
| 21:00:00 | 44.59 | 1,600 | 2,148,600 |
Monthly variations
Annual change
| 2024 | -14.53% | ||
| 2023 | -12.30% | ||
| 2022 | -9.60% | ||
| 2021 | +20.91% | ||
| 2020 | -9.52% | ||
| 2019 | +11.55% | ||
| 2018 | -10.68% | ||
| 2017 | +4.05% | ||
| 2016 | +8.55% | ||
| 2015 | +0.34% | ||
| 2014 | +15.83% | ||
| 2013 | +7.91% | ||
| 2012 | +0.38% | ||
| 2011 | +20.18% | ||
| 2010 | +21.86% | ||
| 2009 | +15.40% | ||
| 2008 | -36.62% | ||
| 2007 | +26.27% | ||
| 2006 | +3.09% | ||
| 2005 | -3.63% | ||
| 2004 | +0.07% | ||
| 2003 | +1.40% | ||
| 2002 | -20.86% | ||
| 2001 | -16.84% | ||
| 2000 | -66.98% | ||
| 1999 | +126.71% | ||
| 1998 | +21.41% | ||
| 1997 | +45.94% | ||
| 1996 | +38.20% | ||
| 1995 | +4.71% | ||
| 1994 | -2.43% | ||
| 1993 | +11.45% | ||
| 1992 | -12.86% | ||
| 1991 | +20.57% | ||
| 1990 | -13.42% | ||
| 1989 | +22.48% | ||
| 1988 | +0.34% | ||
| 1987 | 0.00% | ||
| 1986 | -11.87% | ||
| 1985 | +18.66% | ||
| 1984 | +5.97% | ||
| 1983 | +37.44% | ||
| 1982 | +26.62% | ||
| 1981 | -3.75% | ||
| 1980 | -2.44% | ||
| 1979 | -5.57% | ||
| 1978 | +20.05% | ||
| 1977 | +13.02% | ||
| 1976 | +11.30% |
- Stock Market
- Equities
- BCE Stock
- Quotes BCE Inc.
