Stock BCE BCE INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BCE Inc. Nyse

Equities

BCE

CA05534B7604

Integrated Telecommunications Services

Market Closed - Nyse
Other stock markets
 21:00:02 06/05/2024 BST 		5-day change 1st Jan Change
33.55 USD -0.15% Intraday chart for BCE Inc. +2.44% -14.80%
05-03 BCE Brief: "Tracking to the Low End of Annual Guidance," notes UBS, Which Keeps a Neutral Rating and C$55 12-Month Price Target on BCE After Its Q1 Result and Update MT
05-02 BCE Shares Down as 1Q Costs Drag on Profit DJ

Quotes 5-day view

Delayed Quote Nyse
BCE Inc.(BCE) : Historical Chart (5-day)
  01/05/2024 02/05/2024 03/05/2024 06/05/2024
Last 33.26 $ 32.99 $ 33.6 $ 33.55 $
Volume 2 199 388 3 315 211 2 259 640 2 150 005
Change +1.25% -0.81% +1.85% -0.15%
Opening 32.78 33.50 33.40 33.53
High 33.36 33.50 33.69 33.82
Low 32.69 32.42 33.34 33.49

Performance

1 day-0.15%
1 week+2.44%
Current month+2.13%
1 month+1.88%
3 months-15.34%
6 months-15.21%
Current year-14.80%
1 year-30.29%
3 years-30.75%
5 years-24.45%
10 years-24.74%

Volumes

markets
Daily volume
2 258 400
Estimated daily volume
2 258 400
Avg. Volume 20 sessions
2 334 370
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
78 318 113.50
Record volume 1
22 232 110
Record volume 2
20 190 220
Record volume 3
9 322 868
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
30 641 412 527
Net sales (CAD)
24 673 000 000
Net sales (USD)
18 044 351 820
Number of employees
45 132
Sales / Employee (CAD)
546 685
Sales / Employee (USD)
399 813
Free-Float
99.14 %
Free-Float capitalization (USD)
30 636 283 689
Average Daily Capital Traded
0.19%

Highs and lows

1 week
32.42
Extreme 32.42
33.82
1 month
31.82
Extreme 31.82
33.82
Current year
31.82
Extreme 31.82
41.77
1 year
31.82
Extreme 31.82
48.24
3 years
31.82
Extreme 31.82
59.34
5 years
31.66
Extreme 31.66
59.34
10 years
31.49
Extreme 31.49
59.34

Indicators

Moving average 5 days
33.09
Moving average 20 days
32.74
Moving average 50 days
34.28
Moving average 100 days
36.92
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-2.42%
Price spread / (MMA50)
+2.16%
Price spread / (MMA100)
+10.06%
STIM
RSI 9 days
50.86
RSI 14 days
45.79

Sector Comparison - Other Integrated Telecommunications Services

Name Change 5d. change 1st Jan change 1-year change Capi.
BCE INC. Stock BCE Inc.
-0.15%+2.44%-14.80%-30.29% 30.64B
CHINA MOBILE LIMITED Stock China Mobile Limited
0.00%0.00%+7.48%+1.75% 196B
VERIZON COMMUNICATIONS Stock Verizon Communications
+1.13%-1.90%+4.32%+3.97% 164B
DEUTSCHE TELEKOM AG Stock Deutsche Telekom AG
+0.37%-0.23%-0.05%+1.54% 116B
NIPPON TELEGRAPH AND TELEPHONE CORPORATION Stock Nippon Telegraph and Telephone Corporation
-0.06%+1.31%-1.10%+1.79% 93.7B
CHINA TELECOM CORPORATION LIMITED Stock China Telecom Corporation Limited
+1.19%-1.39%+13.64%-2.97% 71.82B
AMÉRICA MÓVIL, S.A.B. DE C.V. Stock América Móvil, S.A.B. de C.V.
0.00%-0.60%+4.51%-12.69% 59.9B
SAUDI TELECOM COMPANY Stock Saudi Telecom Company
+1.34%-0.66%-6.44%-12.80% 49.58B
EMIRATES TELECOMMUNICATIONS GROUP COMPANY Stock Emirates Telecommunications Group Company
-0.49%-5.29%-18.02%-31.20% 38.31B
CHARTER COMMUNICATIONS, INC. Stock Charter Communications, Inc.
+2.08%+4.51%-30.16%-22.63% 38.3B
ORANGE Stock Orange
-0.24%-0.48%+1.17%-10.42% 29.92B
CHUNGHWA TELECOM CO., LTD. Stock Chunghwa Telecom Co., Ltd.
+0.40%0.00%+3.75%-1.58% 29.79B
SINGAPORE TELECOMMUNICATIONS LIMITED Stock Singapore Telecommunications Limited
-0.42%+1.28%-4.03%-8.11% 29.11B
SWISSCOM AG Stock Swisscom AG
+0.16%-2.41%-2.21%-18.27% 28.29B
TELSTRA GROUP LIMITED Stock Telstra Group Limited
+0.28%-1.91%-9.34%-17.09% 27.32B
TELEFÓNICA, S.A. Stock Telefónica, S.A.
+0.33%+0.64%+20.97%+6.21% 25.89B
Average+0.33%-0.83%-1.89%-9.55%
Weighted average by Cap.+0.34%-1.20%+0.92%-4.55%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0f12d6fb719ac59.LkHH4LhipiPTWtlopcX6Rw0pR8PmQMUsyNp_ircrrR4.QXm9uM8MxUu5L-oN9aLNL09tNve1cL0BrOIzvfMYwntsOIWw7FTgU7A8ug
DatePriceVolumeDaily volume
21:00:02 33.55 226,398 1,857,542
20:59:59 33.55 300 1,631,144
20:59:59 33.55 100 1,630,844
20:59:59 33.55 9,800 1,630,744
20:59:59 33.56 200 1,620,944
20:59:59 33.56 100 1,620,744
20:59:59 33.56 200 1,620,644
20:59:59 33.55 100 1,620,444
20:59:58 33.56 200 1,620,344
20:59:58 33.55 1,000 1,620,144

Chart BCE Inc.

Chart BCE Inc.
More charts

Monthly variations

Annual change

2024-14.80%
2023-10.40%
2022-15.55%
2021+21.59%
2020-7.66%
2019+17.25%
2018-17.66%
2017+11.03%
2016+11.96%
2015-15.79%
2014+5.94%
2013+0.82%
2012+3.05%
2011+17.51%
2010+28.43%
2009+34.75%
2008-48.44%
2007+47.19%
2006+3.15%
2005-0.75%
2004+7.92%
2003+24.15%
2002-21.01%
2001-21.21%
2000-67.91%
1999+137.73%
1998+13.88%
1997+39.53%
1996+38.41%
1995+7.40%
1994-7.89%
1993+7.30%
1992-21.21%
1991+20.88%
1990-13.06%
1989+25.60%
1988+9.65%
1987+5.56%
1986-10.37%
1985+12.09%
1984-0.46%
1983+36.71%
1982+20.61%
1981-2.24%
1980-3.60%
1979-68.34%
1978+11.14%
1977+4.50%
1976+9.88%
1975-1.43%
1974+8.39%
1973+2.55%
  1. Stock Market
  2. Equities
  3. BCE Stock
  4. BCE Stock
  5. Quotes BCE Inc.