Stock BCCFUBA6 BCC FUBA INDIA LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BCC Fuba India Limited

Equities

BCCFUBA6

INE788D01016

Semiconductors

Delayed Bombay S.E.
Other stock markets
 08:38:40 17/05/2024 BST 		5-day change 1st Jan Change
71.74 INR +2.72% Intraday chart for BCC Fuba India Limited +12.36% +13.98%
02-09 BCC Fuba India Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 CI
2023 BCC Fuba India Limited Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
BCC Fuba India Limited(BCCFUBA6) : Historical Chart (5-day)
  13/05/2024 14/05/2024 15/05/2024 16/05/2024 17/05/2024
Last 64.54 ₹ 66.42 ₹ 66.52 ₹ 69.84 ₹ 71.74 ₹
Volume 18 371 54 453 43 215 31 762 7 538
Change +1.08% +2.91% +0.15% +4.99% +2.72%
Opening 65.00 66.87 68.70 69.40 72.5
High 67.04 67.76 69.70 69.84 73
Low 61.60 62.61 64.55 66.70 69

Performance

1 day+2.72%
1 week+12.36%
Current month+3.94%
1 month+22.47%
3 months+32.14%
6 months+11.26%
Current year+13.98%
1 year+188.69%
3 years+449.31%
5 years+488.03%
10 years+1,926.55%

Volumes

markets
Daily volume
7 538
Estimated daily volume
12 503
Avg. Volume 20 sessions
45 201
Daily volume ratio
0.28
Avg. Volume 20 sessions INR
3 242 719.74
Avg. Volume 20 sessions USD
38 860.75
Record volume 1
511 826
Record volume 2
476 885
Record volume 3
373 904
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
1 068 712 033
Capitalization (USD)
12 807 445
Net sales (INR)
286 519 916
Net sales (USD)
3 433 655
Number of employees
128
Sales / Employee (INR)
2 238 437
Sales / Employee (USD)
26 825
Free-Float
38.94 %
Free-Float capitalization (INR)
416 157 410
Free-Float capitalization (USD)
4 987 230
Average Daily Capital Traded
0.3%

Highs and lows

1 week
61.60
Extreme 61.6
73.00
1 month
56.20
Extreme 56.2
77.80
Current year
47.53
Extreme 47.53
77.80
1 year
26.09
Extreme 26.09
81.53
3 years
12.11
Extreme 12.11
81.53
5 years
4.43
Extreme 4.43
81.53
10 years
1.45
Extreme 1.45
81.53

Indicators

Moving average 5 days
66.23
Moving average 20 days
67.71
Moving average 50 days
59.32
Moving average 100 days
60.93
Price spread / (MMA5)
-7.67%
Price spread / (MMA20)
-5.62%
Price spread / (MMA50)
-17.32%
Price spread / (MMA100)
-15.07%
STIM
RSI 9 days
50.41
RSI 14 days
53.23

Sector Comparison - Integrated Circuits

Name Change 5d. change 1st Jan change 1-year change Capi.
BCC FUBA INDIA LIMITED Stock BCC Fuba India Limited
+2.72%+12.36%+13.98%+188.69% 12.81M
MEDIATEK INC. Stock MediaTek Inc.
+3.03%+8.68%+17.24%+75.00% 58.89B
SKYWORKS SOLUTIONS, INC. Stock Skyworks Solutions, Inc.
-0.33%+1.98%-16.31%-2.44% 15.1B
NOVATEK MICROELECTRONICS CORP. Stock Novatek Microelectronics Corp.
+2.07%-0.17%+14.31%+45.57% 11.18B
AVARY HOLDING(SHENZHEN)CO., LIMITED Stock Avary Holding(Shenzhen)Co., Limited
+1.96%+4.80%+26.08%+22.40% 9.01B
UNIMICRON TECHNOLOGY CORP. Stock Unimicron Technology Corp.
+0.27%-3.94%+3.98%+13.66% 8.67B
WUS PRINTED CIRCUIT (KUNSHAN) CO., LTD. Stock Wus Printed Circuit (Kunshan) Co., Ltd.
+3.20%+2.30%+48.64%+77.73% 8.71B
UNIVERSAL DISPLAY CORPORATION Stock Universal Display Corporation
-1.02%-0.05%-9.20%+16.85% 8.24B
GLOBALWAFERS CO., LTD. Stock GlobalWafers Co., Ltd.
+0.78%+2.58%-11.93%+8.73% 7.69B
UNIGROUP GUOXIN MICROELECTRONICS CO., LTD. Stock Unigroup Guoxin Microelectronics Co., Ltd.
+0.90%-5.11%-15.24%-38.04% 6.68B
SHENNAN CIRCUIT COMPANY LIMITED Stock Shennan Circuit Company Limited
+1.72%-2.12%+24.92%+21.90% 6.3B
CIRRUS LOGIC, INC. Stock Cirrus Logic, Inc.
-0.16%+8.13%+34.90%+44.69% 6.05B
GLOBAL UNICHIP CORP. Stock Global Unichip Corp.
+0.71%+11.37%-18.39%+25.66% 5.92B
ALLEGRO MICROSYSTEMS, INC. Stock Allegro MicroSystems, Inc.
-0.47%+7.55%-1.68%-21.97% 5.75B
SILERGY CORP. Stock Silergy Corp.
+9.76%+8.17%-10.00%+15.98% 5.38B
VANGUARD INTERNATIONAL SEMICONDUCTOR CORPORATION Stock Vanguard International Semiconductor Corporation
+4.23%+7.74%+17.79%+6.31% 4.89B
Average+1.84%+3.86%+7.44%+31.29%
Weighted average by Cap.+1.97%+4.74%+9.71%+37.95%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d880b0d2359866ce16a5638.loqcaJMOfg-etMK-Syl3rVgbJbXLJlcE4ik2QB-5Z18.rsfEI_tiJk364_L3MXwAlBZTacKNXnpC1VNZOHPPSmru1doKpWIQO9n3hw
DatePriceVolumeDaily volume
08:38:40 71.74 1 7,538
08:36:57 70.67 1 7,537
08:35:58 71.75 1 7,536
08:34:19 71.75 1 7,535
08:32:22 71.75 4 7,534
08:27:33 71.77 25 7,530
08:10:18 71.75 1 7,505
07:56:40 71.77 20 7,504
07:55:27 71.77 200 7,484
07:55:18 71.7 100 7,284

Chart BCC Fuba India Limited

Chart BCC Fuba India Limited
More charts

Monthly variations

Annual change

2024+10.96%
2023+172.47%
2022-1.70%
2021+90.44%
2020+147.79%
2019-36.96%
2018-54.34%
2017+122.65%
2016+131.25%
2015+10.16%
2014-31.46%
2013+70.50%
2012-31.32%
2011-42.94%
2010-19.08%
2009+31.89%
2008-89.56%
2007+646.88%
2006+66.32%
2005-32.73%
  1. Stock Market
  2. Equities
  3. BCCFUBA6 Stock
  4. Quotes BCC Fuba India Limited