BCB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.425 MYR | +1.19% |
|
-3.41% | +46.55% |
| 05-15 | BCB Buys 59 Land Parcels for MYR84 Million | MT |
| 02-29 | BCB Berhad Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.415 RM | 0.42 RM | 0.42 RM | 0.42 RM | 0.425 RM |
| Volume | 869 700 | 75 200 | 198 500 | 86 000 | 469 000 |
| Change | -5.68% | +1.20% | 0.00% | 0.00% | +1.19% |
| Opening | 0.42 | 0.42 | 0.42 | 0.42 | 0.43 |
| High | 0.44 | 0.42 | 0.42 | 0.42 | 0.44 |
| Low | 0.41 | 0.41 | 0.41 | 0.41 | 0.42 |
Performance
| 1 day | +1.19% | ||
| 1 week | -3.41% | ||
| Current month | +4.94% | ||
| 1 month | +16.44% | ||
| 3 months | +49.12% | ||
| 6 months | +41.67% | ||
| Current year | +46.55% | ||
| 1 year | +44.07% | ||
| 3 years | +26.87% | ||
| 5 years | +63.46% | ||
| 10 years | -15.84% |
Volumes
marketsDaily volume
469 000
Avg. Volume 20 sessions
402 540
Avg. Volume 20 sessions MYR
171 079.50
Avg. Volume 20 sessions USD
36 563.28
Record volume 1
32 829 400
Record volume 2
22 770 600
Record volume 3
19 912 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
168 889 440
Capitalization (USD)
36 095 220
Net sales (MYR)
245 429 182
Net sales (USD)
52 453 370
Free-Float
10.06 %
Free-Float capitalization (MYR)
17 536 244
Free-Float capitalization (USD)
3 747 864
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.41
0.44
1 month
0.340.44
Current year
0.270.44
1 year
0.260.44
3 years
0.200.44
5 years
0.190.44
10 years
0.190.78
Indicators
Moving average 5 days
0.42
Moving average 20 days
0.41
Moving average 50 days
0.34
Moving average 100 days
0.32
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-3.53%
Price spread / (MMA50)
-20.00%
Price spread / (MMA100)
-24.71%
STIM
RSI 9 days
63.16
RSI 14 days
65.72
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.19% | -3.41% | +46.55% | +44.07% | 36.1M | ||
| +3.57% | +6.51% | +13.93% | -6.59% | 28.12B | ||
| +2.31% | +7.13% | -5.68% | -24.65% | 27.28B | ||
| -0.10% | -6.82% | +25.10% | +62.14% | 26.12B | ||
| +1.92% | +0.55% | +15.85% | +78.38% | 24.49B | ||
| -1.20% | -4.24% | +41.95% | +68.17% | 22.83B | ||
| +4.63% | +7.47% | +14.97% | -17.43% | 21.19B | ||
| -2.66% | -5.19% | -3.03% | +29.95% | 18.99B | ||
| +0.25% | -3.38% | +24.15% | +58.85% | 15.9B | ||
| +0.43% | +4.28% | -9.82% | -23.40% | 15.82B | ||
| +3.03% | +9.91% | -0.30% | -29.90% | 16.22B | ||
| +4.82% | +8.07% | +8.52% | -5.61% | 15.43B | ||
| +0.39% | +6.27% | +16.66% | +139.22% | 14.18B | ||
| -0.37% | -2.69% | -17.63% | -17.88% | 13.64B | ||
| -0.35% | -3.36% | -7.99% | +26.32% | 12.86B | ||
| +2.22% | +17.34% | +6.51% | -24.98% | 12.73B | ||
| Average | +1.25% | +1.03% | +10.61% | +22.29% | ||
| Weighted average by Cap. | +1.35% | +0.30% | +9.90% | +21.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +46.55% | ||
| 2023 | +11.54% | ||
| 2022 | +4.00% | ||
| 2021 | -30.56% | ||
| 2020 | +2.86% | ||
| 2019 | +59.09% | ||
| 2018 | -56.00% | ||
| 2017 | +11.11% | ||
| 2016 | -26.23% | ||
| 2015 | +37.08% | ||
| 2014 | +30.88% | ||
| 2013 | +74.36% | ||
| 2012 | -2.50% | ||
| 2011 | 0.00% | ||
| 2010 | +12.68% | ||
| 2009 | -6.58% | ||
| 2008 | -30.28% | ||
| 2007 | +15.96% | ||
| 2006 | +4.44% | ||
| 2005 | -25.62% | ||
| 2004 | -6.92% | ||
| 2003 | -8.45% | ||
| 2002 | -21.11% | ||
| 2001 | -12.62% | ||
| 2000 | -48.50% | ||
| 1999 | +8.30% | ||
| 1998 | -32.44% | ||
| 1997 | +0.49% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- BCB Stock
- Quotes BCB
