Quotes 5-day view: BBVA

Delayed Quote BME
BBVA(BBVA) : Historical Chart (5-day)
  13/07/2026 14/07/2026 15/07/2026 16/07/2026 17/07/2026
Last €22.39 €22.57 €22.21 €22.60 €22.07
Volume 5,622,238 4,460,924 7,194,125 11,223,791 9,028,988
Change -0.40% +0.80% -1.60% +1.76% -2.35%
Opening €22.38 €22.23 €22.39 €22.45 €22.22
High €22.63 €22.70 €22.42 €22.60 €22.34
Low €22.32 €22.05 €22.13 €22.17 €21.82

Performance

1 day-2.35%
1 week-1.82%
Current month+0.91%
1 month+3.42%
3 months+8.67%
6 months+5.45%
Current year+10.07%
1 year+72.96%
3 years+210.67%
5 years+349.12%
10 years+328.79%

Volumes

markets
Daily volume
9,259,988
Estimated daily volume
9,259,988
Avg. Volume 20 sessions
7,796,652
Daily volume ratio
1.19
Avg. Volume 20 sessions
172,072,109.64
Avg. Volume 20 sessions USD
196,735,205.11
Record volume 1
600,901,800
Record volume 2
553,334,900
Record volume 3
534,136,500
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
122,400,242,224
Market Cap (USD)
140,062,069,143
Net sales (EUR)
36,931,000,000
Net sales (USD)
42,259,983,980
Number of employees
123,281
Sales / Employee (EUR)
299,568
Sales / Employee (USD)
342,794
Free-Float
99.74 %
Free-Float capitalization (EUR)
122,851,357,813
Free-Float capitalization (USD)
140,578,278,766
Average Daily Capital Traded
0.14%

Indicators

Moving average 5 days
22.37
Moving average 20 days
22.09
Moving average 50 days
20.62
Moving average 100 days
19.75
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
-6.59%
Price spread / (MMA100)
-10.53%
STIM
RSI 9 days
61.33
RSI 14 days
62.49

Change 5-day change 1-year change 3-year change Capi.($)
-2.35%-1.82%+72.96%+210.67% 140B
-0.60%+1.38%+17.11%+121.13% 907B
-0.36%+2.68%+29.48%+94.32% 430B
+0.44%+3.75%+11.63%+92.48% 378B
-0.11%+1.44%+59.94%+137.31% 344B
-0.34%+1.11%+65.88%+132.10% 300B
+1.22%+1.97%-2.13%+93.24% 286B
-0.64%+0.40%+8.52%+89.17% 265B
-0.39%-0.20%+8.32%+85.40% 264B
-4.30%+0.35%+76.47%+220.09% 241B
Average -0.74%+1.11%+34.82%+127.59% 355.4B
Weighted average by Cap. -0.55%+1.43%+29.67%+120.29%

Historical Quotes: BBVA

DateOpeningHighLowCloseVolumeChange

Latest transactions

9d3fb647636065e1af4f2.VGxKfjJF3vPqeIA9l3PUBuk76w4O2J983fUXWokTIoE.ASs5DV0zk6XbKdp-_gfkcY4MrmRr9agJuKVONN8lSNltAWdMVBGtn70x1Q
DatePriceVolumeTotal
16:35:14 22.076,9839,028,988
16:35:14 22.072379,022,005
16:35:14 22.072,6519,021,768
16:35:14 22.077309,019,117
16:35:14 22.072,5639,018,387
16:35:14 22.071,6579,015,824
16:35:14 22.072,8169,014,167
16:35:14 22.071,0329,011,351
16:35:14 22.073,4969,010,319
Chart BBVA

Course Extremes

1 week 21.82
Extreme 21.82
22.7
1 month 21.2
Extreme 21.2
23.11
Current year 17.38
Extreme 17.375
23.11
1 year 12.52
Extreme 12.515
23.11
3 years 6.69
Extreme 6.69
23.11
5 years 3.97
Extreme 3.972
23.11
10 years 2.13
Extreme 2.128
23.11

Monthly variations

Annual variations

2026+10.07%
2025+112.12%
2024+14.90%
2023+46.01%
2022+7.31%
2021+30.11%
2020-19.02%
2019+7.50%
2018-34.82%
2017+10.88%
2016-4.82%
2015-14.20%
2014-12.23%
2013+28.56%
2012+4.19%
2011-11.64%
2010-40.61%
2009+47.00%
2008-48.33%
2007-8.11%
2006+20.95%
2005+15.56%
2004+19.18%
2003+20.07%
2002-34.39%
2001-12.30%
2000+12.09%
1999+5.39%
1998+37.91%
1997+103.09%
1996+57.09%
1995+36.01%
1994+1.84%
1993+17.76%
1992-18.97%
1991+11.78%
1990-68.99%
1989-1.62%
1988+9.51%