Quotes BBVA

Stocks

BBVA

ES0113211835

Banks

Market Closed - BME Other stock markets 16:39:21 15/07/2026 BST			After hours 20:59:58
22.21 ^EUR	-1.60%		22.28	+0.34%

04:10pm	European Equities Traded in the US as American Depositary Receipts Advance Wednesday	MT
12:40pm	BofA Downgrades BBVA to Neutral on Turkey Macro Uncertainty; Price Objective, Estimates Revised	MT

Quotes 5-day view: BBVA

Delayed Quote BME

	10/07/2026	13/07/2026	14/07/2026	Today	15/07/2026
Last	€22.48	€22.39	€22.57	€22.21	€22.21
Volume	6,076,884	5,622,238	4,460,924	7,194,125	7,326,125
Change	+1.54%	-0.40%	+0.80%	-1.60%	-1.60%
Opening	€22.20	€22.38	€22.23	€22.39	€22.39
High	€22.62	€22.63	€22.70	€22.42	€22.42
Low	€22.16	€22.32	€22.05	€22.13	€22.13

Performance

1 day	-1.26%
1 week	-2.59%
Current month	+1.55%
1 month	+10.55%
3 months	+10.66%
6 months	+5.71%
Current year	+10.77%
1 year	+70.85%
3 years	+213.70%
5 years	+329.59%
10 years	+314.99%

Volumes

markets

Daily volume

7,326,125

Estimated daily volume

7,326,125

Avg. Volume 20 sessions

7,875,770

Daily volume ratio

0.93

Avg. Volume 20 sessions

174,920,851.7

Avg. Volume 20 sessions USD

200,534,512.01

Record volume 1

600,901,800

Record volume 2

553,334,900

Record volume 3

534,136,500

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

125,230,536,808

Market Cap (USD)

143,235,201,656

Net sales (EUR)

36,931,000,000

Net sales (USD)

42,240,649,663

Number of employees

123,281

Sales / Employee (EUR)

299,568

Sales / Employee (USD)

342,637

Free-Float

99.74 %

Free-Float capitalization (EUR)

125,692,083,667

Free-Float capitalization (USD)

143,763,106,105

Average Daily Capital Traded

0.14%

Indicators

Moving average 5 days

22.31

Moving average 20 days

21.93

Moving average 50 days

20.39

Moving average 100 days

19.67

Price spread / (MMA5)

+0.45%

Price spread / (MMA20)

-1.26%

Price spread / (MMA50)

-8.20%

Price spread / (MMA100)

-11.42%

STIM

RSI 9 days

60.76

RSI 14 days

62.63

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BBVA	-1.60%	-2.59%	+70.85%	+213.70%	143B
JPMORGAN CHASE & CO.	+1.17%	+2.27%	+20.16%	+131.63%	911B
BANK OF AMERICA CORPORATION	+1.60%	+2.89%	+30.85%	+111.58%	425B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	-0.44%	+4.62%	+9.87%	+85.52%	374B
HSBC HOLDINGS PLC	-0.68%	+1.82%	+60.33%	+141.36%	342B
ROYAL BANK OF CANADA	+1.59%	+4.84%	+70.47%	+136.88%	298B
CHINA CONSTRUCTION BANK CORPORATION	-0.12%	+4.34%	-2.85%	+86.10%	282B
WELLS FARGO & COMPANY	+2.60%	+0.38%	+4.89%	+100.90%	261B
BANK OF CHINA LIMITED	-0.59%	+4.56%	+7.01%	+80.00%	261B
MITSUBISHI UFJ FINANCIAL GROUP, INC.	+2.69%	+7.28%	+85.55%	+249.43%	250B
Average	+0.58%	+2.50%	+35.71%	+133.71%	354.85B
Weighted average by Cap.	+0.66%	+2.50%	+31.19%	+127.68%

See all sector performances

Historical Quotes: BBVA

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

a4b95.xEczmVzS7-JWqDNLL50p4P195K8x9n0ccTwclw8fVSs.9R5R_A7hirM621EDaM9AtbcYguV-gx9REg5L2UlmY1KRNkH_GZmKqyLrYg

Date	Price	Volume	Total
16:39:21	22.21	100	6,856,625
16:35:15	22.21	1,989	6,856,525
16:35:06	22.21	12,406	6,854,536
16:35:06	22.21	5,603	6,842,130
16:35:06	22.21	6,622	6,836,527
16:35:06	22.21	1,167	6,829,905
16:35:06	22.21	1,275	6,828,738
16:35:06	22.21	1,471	6,827,463
16:35:06	22.21	8,398	6,825,992

Chart

Duration

Period

More charts

Course Extremes

1 week	22.05	22.7
1 month	20.76	23.11
Current year	17.38	23.11
1 year	12.52	23.11
3 years	6.69	23.11
5 years	3.97	23.11
10 years	2.13	23.11

Monthly variations

Annual variations

2026	+10.77%
2025	+112.12%
2024	+14.90%
2023	+46.01%
2022	+7.31%
2021	+30.11%
2020	-19.02%
2019	+7.50%
2018	-34.82%
2017	+10.88%
2016	-4.82%
2015	-14.20%
2014	-12.23%
2013	+28.56%
2012	+4.19%
2011	-11.64%
2010	-40.61%
2009	+47.00%
2008	-48.33%
2007	-8.11%
2006	+20.95%
2005	+15.56%
2004	+19.18%
2003	+20.07%
2002	-34.39%
2001	-12.30%
2000	+12.09%
1999	+5.39%
1998	+37.91%
1997	+103.09%
1996	+57.09%
1995	+36.01%
1994	+1.84%
1993	+17.76%
1992	-18.97%
1991	+11.78%
1990	-68.99%
1989	-1.62%
1988	+9.51%