|
Market Closed -
BME
16:35:28 01/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 24.86 EUR | -0.68% |
|
+0.69% | +23.99% |
| 09-01 | BBVA Working on Risk Transfer Linked to Turkish Loans | MT |
| 09-01 | BBVA Said to Explore Risk Transfer Deal for Turkish Loan Portfolio | MT |
Stock exchange
BME
BBVA 24.86 €
-0.68%
128M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BBVA | 28.64USD | -1.10% | 35.53M $ | ||
CBOE
| BBVA | 28.65USD | -1.04% | 2.83M $ | |
|
Lima
| BBVAUS | 28.45USD | -1.59% | 3.33K $ | |
|
Tradegate
| BBVA | 24.80EUR | -0.80% | 1.96K € | |
|
Deutsche Boerse AG
| BBVA | 24.30EUR | -0.82% | 0 € | |
|
Börse Stuttgart
| BBVA | 24.70EUR | -0.80% | 0 € | |
|
Boerse Muenchen
| BBVA | 24.80EUR | +0.40% | 0 € | |
| BBVA | 24.86EUR | -0.68% | 128M € | ||
|
CBOE
| BBV | 24.88EUR | -0.74% | 78.66M € | |
|
Tradegate
| BOY | 24.78EUR | -1.16% | 378K € | |
|
Xetra
| BOY | 24.87EUR | -0.68% | 46.31K € | |
|
Börse Stuttgart
| BOY | 24.76EUR | -1.16% | 25.8K € | |
|
OTC Markets
| BBVXF | 29.53USD | +2.53% | 29.56K $ | |
|
Boerse Muenchen
| BOY | 24.78EUR | -1.12% | 20.32K € | |
|
Deutsche Boerse AG
| BOY | 24.79EUR | -1.59% | 15.62K € | |
|
Mexican S.E.
| BBVA * | 486.00MXN | -1.36% | 286K $ | |
|
Wiener Boerse
| BBVA | 24.96EUR | +1.22% | 11.61K € | |
|
Berne S.E.
| BOY | 21.00CHF | +2.55% | 8.4K CHF | |
|
Borsa Italiana
| 1BBVA | 25.03EUR | +1.34% | 8.89K € | |
|
London S.E.
| BVA | 25.50EUR | +0.39% | 3.88K € | |
|
CBOE
| BVA | 25.04EUR | 0.00% | 0 € | |
| BBV | 45,660.00ARS | -1.42% | 4.11M $ | ||
|
Buenos Aires S.E.
| BBVD | 30.09USD | -1.28% | 180.54 $ | |
| BILB34 | 148.05BRL | -1.20% | 4.89K R$ | ||
| BBVA | 20.72CAD | +0.48% | 4.14K $ | ||
|
Deutsche Boerse AG
| BBV | 12.10EUR | -0.82% | 0 € |
Quotes 5-day view: BBVA
Delayed Quote BME
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | €24.95 | €24.66 | €25.04 | €25.03 | €24.86 |
| Volume | 5,479,321 | 3,799,910 | 5,647,402 | 6,130,392 | 5,135,315 |
| Change | +1.05% | -1.16% | +1.54% | -0.04% | -0.68% |
| Opening | €24.74 | €24.96 | €24.88 | €25.07 | €25.00 |
| High | €25.09 | €25.03 | €25.06 | €25.26 | €25.10 |
| Low | €24.74 | €24.64 | €24.72 | €25.01 | €24.73 |
Performance
| 1 day | -0.68% | ||
| 1 week | +0.69% | ||
| Current month | -0.68% | ||
| 1 month | +2.73% | ||
| 3 months | +25.40% | ||
| 6 months | +25.87% | ||
| Current year | +23.99% | ||
| 1 year | +59.36% | ||
| 3 years | +242.24% | ||
| 5 years | +341.01% | ||
| 10 years | +344.09% |
Volumes
marketsDaily volume
5,135,315
Estimated daily volume
5,135,315
Avg. Volume 20 sessions
5,759,420
Daily volume ratio
0.89
Avg. Volume 20 sessions
143,179,181.2
Avg. Volume 20 sessions USD
165,804,355.41
Record volume 1
600,901,800
Record volume 2
553,334,900
Record volume 3
534,136,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
138,396,308,007
Market Cap (USD)
160,440,885,703
Net sales (EUR)
36,931,000,000
Net sales (USD)
42,813,586,831
Number of employees
123,281
Sales / Employee (EUR)
299,568
Sales / Employee (USD)
347,285
Free-Float
99.79 %
Free-Float capitalization (EUR)
139,586,937,702
Free-Float capitalization (USD)
161,821,165,896
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
24.91
Moving average 20 days
24.77
Moving average 50 days
23.42
Moving average 100 days
21.52
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
-5.79%
Price spread / (MMA100)
-13.45%
STIM
RSI 9 days
60.19
RSI 14 days
61.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.68% | +0.69% | +59.36% | +242.24% | 160B | |
| -0.30% | -0.49% | +17.76% | +141.76% | 946B | |
| +0.08% | -0.70% | +22.17% | +113.91% | 433B | |
| +0.33% | +1.08% | +60.80% | +160.65% | 355B | |
| -0.10% | -1.23% | +41.85% | +130.45% | 283B | |
| +0.75% | +2.65% | +5.91% | +108.98% | 261B | |
| -0.68% | +2.68% | +61.75% | +202.59% | 259B | |
| -0.63% | +0.03% | +53.48% | +257.55% | 213B | |
| -0.86% | +0.90% | +61.20% | +99.63% | 199B | |
| -0.47% | +1.86% | -7.10% | +55.23% | 191B | |
| Average | -0.15% | +1.51% | +37.72% | +151.30% | 330.18B | |
| Weighted average by Cap. | -0.05% | +0.95% | +33.05% | +146.15% |
Historical Quotes: BBVA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
02c257c79b5325bc4255.E4C3p1286ct7u1_vH7aJhkLcbmC9W5CwWMl8_muH_Bk.W7ff_Q_wiIUa6hmha8bf6TbsHjmEN9r5CKIljS_Pkk9B5tnAauiPgSrPPA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:28 | 24.86 | 3,325 | 5,135,315 |
| 16:35:28 | 24.86 | 12,012 | 5,131,990 |
| 16:35:28 | 24.86 | 517 | 5,119,978 |
| 16:35:28 | 24.86 | 7,046 | 5,119,461 |
| 16:35:28 | 24.86 | 939 | 5,112,415 |
| 16:35:28 | 24.86 | 3,074 | 5,111,476 |
| 16:35:28 | 24.86 | 662 | 5,108,402 |
| 16:35:28 | 24.86 | 495 | 5,107,740 |
| 16:35:28 | 24.86 | 580 | 5,107,245 |
Price Extremes
| 1 week | 24.64 |  | 25.26 |
| 1 month | 24.24 | | 25.28 |
| Current year | 17.38 | | 25.28 |
| 1 year | 15.28 | | 25.28 |
| 3 years | 6.83 | | 25.28 |
| 5 years | 3.97 | | 25.28 |
| 10 years | 2.13 | | 25.28 |
Monthly variations
Annual variations
| 2026 | +23.99% | ||
| 2025 | +112.12% | ||
| 2024 | +14.90% | ||
| 2023 | +46.01% | ||
| 2022 | +7.31% | ||
| 2021 | +30.11% | ||
| 2020 | -19.02% | ||
| 2019 | +7.50% | ||
| 2018 | -34.82% | ||
| 2017 | +10.88% | ||
| 2016 | -4.82% | ||
| 2015 | -14.20% | ||
| 2014 | -12.23% | ||
| 2013 | +28.56% | ||
| 2012 | +4.19% | ||
| 2011 | -11.64% | ||
| 2010 | -40.61% | ||
| 2009 | +47.00% | ||
| 2008 | -48.33% | ||
| 2007 | -8.11% | ||
| 2006 | +20.95% | ||
| 2005 | +15.56% | ||
| 2004 | +19.18% | ||
| 2003 | +20.07% | ||
| 2002 | -34.39% | ||
| 2001 | -12.30% | ||
| 2000 | +12.09% | ||
| 1999 | +5.39% | ||
| 1998 | +37.91% | ||
| 1997 | +103.09% | ||
| 1996 | +57.09% | ||
| 1995 | +36.01% | ||
| 1994 | +1.84% | ||
| 1993 | +17.76% | ||
| 1992 | -18.97% | ||
| 1991 | +11.78% | ||
| 1990 | -68.99% | ||
| 1989 | -1.62% | ||
| 1988 | +9.51% |
- Stock Market
- Stocks
- BBVA Stock
- Quotes BBVA
Select your edition
All financial news and data tailored to specific country editions
