Quotes 5-day view: BBVA

Delayed Quote BME
BBVA(BBVA) : Historical Chart (5-day)
  14/07/2026 15/07/2026 16/07/2026 17/07/2026 20/07/2026
Last €22.57 €22.21 €22.60 €22.07 €22.22
Volume 4,460,924 7,194,125 11,223,791 9,028,988 5,951,609
Change +0.80% -1.60% +1.76% -2.35% +0.68%
Opening €22.23 €22.39 €22.45 €22.22 €21.97
High €22.70 €22.42 €22.60 €22.34 €22.30
Low €22.05 €22.13 €22.17 €21.82 €21.92

Performance

1 day+0.68%
1 week-1.16%
Current month+1.60%
1 month+4.12%
3 months+9.40%
6 months+6.16%
Current year+10.82%
1 year+74.14%
3 years+212.78%
5 years+352.18%
10 years+331.71%

Volumes

markets
Daily volume
5,951,609
Estimated daily volume
5,951,609
Avg. Volume 20 sessions
7,796,652
Daily volume ratio
0.76
Avg. Volume 20 sessions
173,241,607.44
Avg. Volume 20 sessions USD
197,692,927.91
Record volume 1
600,901,800
Record volume 2
553,334,900
Record volume 3
534,136,500
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
122,738,725,435
Market Cap (USD)
140,062,069,143
Net sales (EUR)
36,931,000,000
Net sales (USD)
42,143,441,340
Number of employees
123,281
Sales / Employee (EUR)
299,568
Sales / Employee (USD)
341,849
Free-Float
99.74 %
Free-Float capitalization (EUR)
123,191,088,530
Free-Float capitalization (USD)
140,578,278,766
Average Daily Capital Traded
0.14%

Indicators

Moving average 5 days
22.37
Moving average 20 days
22.09
Moving average 50 days
20.62
Moving average 100 days
19.75
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
-7.22%
Price spread / (MMA100)
-11.14%
STIM
RSI 9 days
61.33
RSI 14 days
62.49

Change 5-day change 1-year change 3-year change Capi.($)
+0.68%-1.16%+74.14%+212.78% 140B
-0.65%+0.71%+16.34%+119.69% 907B
-1.39%+1.26%+27.68%+91.63% 430B
+2.89%+6.76%+14.86%+98.05% 378B
-0.76%+0.67%+58.71%+135.50% 344B
-2.11%-1.02%+62.39%+127.22% 300B
+4.34%+6.40%+2.13%+101.63% 286B
-1.35%-0.95%+7.06%+86.62% 265B
+3.54%+3.34%+12.15%+91.97% 264B
-4.30%+0.35%+76.47%+220.09% 241B
Average +0.28%+1.11%+35.19%+128.52% 355.4B
Weighted average by Cap. +0.27%+1.43%+29.75%+120.65%

Historical Quotes: BBVA

DateOpeningHighLowCloseVolumeChange

Latest transactions

b43e8860d7cfc7a5894c16f5615.euHExLCGpja4NvVmUV8JsxUVwVxEj6BJKcpTCTKGg1w.PrWgr53elXPVdcEuGxliw1pG-TAW7PcreZwpeFXM4gsfooL9gdHtTooGwQ
DatePriceVolumeTotal
16:36:58 22.22925,888,059
16:35:09 22.2217,9205,887,967
16:35:09 22.223575,870,047
16:35:09 22.22445,869,690
16:35:09 22.22435,869,646
16:35:09 22.22465,869,603
16:35:09 22.222255,869,557
16:35:09 22.224225,869,332
16:35:09 22.226,8105,868,910
Chart BBVA

Course Extremes

1 week 21.82
Extreme 21.82
22.7
1 month 21.2
Extreme 21.2
23.11
Current year 17.38
Extreme 17.375
23.11
1 year 12.52
Extreme 12.515
23.11
3 years 6.69
Extreme 6.69
23.11
5 years 3.97
Extreme 3.972
23.11
10 years 2.13
Extreme 2.128
23.11

Monthly variations

Annual variations

2026+10.82%
2025+112.12%
2024+14.90%
2023+46.01%
2022+7.31%
2021+30.11%
2020-19.02%
2019+7.50%
2018-34.82%
2017+10.88%
2016-4.82%
2015-14.20%
2014-12.23%
2013+28.56%
2012+4.19%
2011-11.64%
2010-40.61%
2009+47.00%
2008-48.33%
2007-8.11%
2006+20.95%
2005+15.56%
2004+19.18%
2003+20.07%
2002-34.39%
2001-12.30%
2000+12.09%
1999+5.39%
1998+37.91%
1997+103.09%
1996+57.09%
1995+36.01%
1994+1.84%
1993+17.76%
1992-18.97%
1991+11.78%
1990-68.99%
1989-1.62%
1988+9.51%