Quotes BBVA

Stocks

BBVA

ES0113211835

Banks

Market Closed - BME Other stock markets 16:35:14 17/07/2026 BST			5-day change	1st Jan Change
22.07 ^EUR	-2.35%		-1.82%	+10.07%

07-17	IBEX 35 opens under pressure in a risk-off session	RE
07-16	Banco Bilbao Vizcaya Argentaria, S.A. - Special Call

Quotes 5-day view: BBVA

Delayed Quote BME

	13/07/2026	14/07/2026	15/07/2026	16/07/2026	17/07/2026
Last	€22.39	€22.57	€22.21	€22.60	€22.07
Volume	5,622,238	4,460,924	7,194,125	11,223,791	9,028,988
Change	-0.40%	+0.80%	-1.60%	+1.76%	-2.35%
Opening	€22.38	€22.23	€22.39	€22.45	€22.22
High	€22.63	€22.70	€22.42	€22.60	€22.34
Low	€22.32	€22.05	€22.13	€22.17	€21.82

Performance

1 day	-2.35%
1 week	-1.82%
Current month	+0.91%
1 month	+3.42%
3 months	+8.67%
6 months	+5.45%
Current year	+10.07%
1 year	+72.96%
3 years	+210.67%
5 years	+349.12%
10 years	+328.79%

Volumes

markets

Daily volume

9,259,988

Estimated daily volume

9,259,988

Avg. Volume 20 sessions

7,796,652

Daily volume ratio

1.19

Avg. Volume 20 sessions

172,072,109.64

Avg. Volume 20 sessions USD

196,735,205.11

Record volume 1

600,901,800

Record volume 2

553,334,900

Record volume 3

534,136,500

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

122,400,242,224

Market Cap (USD)

140,062,069,143

Net sales (EUR)

36,931,000,000

Net sales (USD)

42,259,983,980

Number of employees

123,281

Sales / Employee (EUR)

299,568

Sales / Employee (USD)

342,794

Free-Float

99.74 %

Free-Float capitalization (EUR)

122,851,357,813

Free-Float capitalization (USD)

140,578,278,766

Average Daily Capital Traded

0.14%

Indicators

Moving average 5 days

22.37

Moving average 20 days

22.09

Moving average 50 days

20.62

Moving average 100 days

19.75

Price spread / (MMA5)

+1.35%

Price spread / (MMA20)

+0.08%

Price spread / (MMA50)

-6.59%

Price spread / (MMA100)

-10.53%

STIM

RSI 9 days

61.33

RSI 14 days

62.49

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BBVA	-2.35%	-1.82%	+72.96%	+210.67%	140B
JPMORGAN CHASE & CO.	-0.60%	+1.38%	+17.11%	+121.13%	907B
BANK OF AMERICA CORPORATION	-0.36%	+2.68%	+29.48%	+94.32%	430B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	+0.44%	+3.75%	+11.63%	+92.48%	378B
HSBC HOLDINGS PLC	-0.11%	+1.44%	+59.94%	+137.31%	344B
ROYAL BANK OF CANADA	-0.34%	+1.11%	+65.88%	+132.10%	300B
CHINA CONSTRUCTION BANK CORPORATION	+1.22%	+1.97%	-2.13%	+93.24%	286B
WELLS FARGO & COMPANY	-0.64%	+0.40%	+8.52%	+89.17%	265B
BANK OF CHINA LIMITED	-0.39%	-0.20%	+8.32%	+85.40%	264B
MITSUBISHI UFJ FINANCIAL GROUP, INC.	-4.30%	+0.35%	+76.47%	+220.09%	241B
Average	-0.74%	+1.11%	+34.82%	+127.59%	355.4B
Weighted average by Cap.	-0.55%	+1.43%	+29.67%	+120.29%

See all sector performances

Historical Quotes: BBVA

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

9d3fb647636065e1af4f2.VGxKfjJF3vPqeIA9l3PUBuk76w4O2J983fUXWokTIoE.ASs5DV0zk6XbKdp-_gfkcY4MrmRr9agJuKVONN8lSNltAWdMVBGtn70x1Q

Date	Price	Volume	Total
16:35:14	22.07	6,983	9,028,988
16:35:14	22.07	237	9,022,005
16:35:14	22.07	2,651	9,021,768
16:35:14	22.07	730	9,019,117
16:35:14	22.07	2,563	9,018,387
16:35:14	22.07	1,657	9,015,824
16:35:14	22.07	2,816	9,014,167
16:35:14	22.07	1,032	9,011,351
16:35:14	22.07	3,496	9,010,319

Chart

Duration

Period

More charts

Course Extremes

1 week	21.82	22.7
1 month	21.2	23.11
Current year	17.38	23.11
1 year	12.52	23.11
3 years	6.69	23.11
5 years	3.97	23.11
10 years	2.13	23.11

Monthly variations

Annual variations

2026	+10.07%
2025	+112.12%
2024	+14.90%
2023	+46.01%
2022	+7.31%
2021	+30.11%
2020	-19.02%
2019	+7.50%
2018	-34.82%
2017	+10.88%
2016	-4.82%
2015	-14.20%
2014	-12.23%
2013	+28.56%
2012	+4.19%
2011	-11.64%
2010	-40.61%
2009	+47.00%
2008	-48.33%
2007	-8.11%
2006	+20.95%
2005	+15.56%
2004	+19.18%
2003	+20.07%
2002	-34.39%
2001	-12.30%
2000	+12.09%
1999	+5.39%
1998	+37.91%
1997	+103.09%
1996	+57.09%
1995	+36.01%
1994	+1.84%
1993	+17.76%
1992	-18.97%
1991	+11.78%
1990	-68.99%
1989	-1.62%
1988	+9.51%