Quotes BBVA

Equities

BBVA

ES0113211835

Banks

Market Closed - BME Other stock markets 16:43:11 17/04/2026 BST			Pre-market 06:43:54
20.31 ^EUR	+3.78%		19.78	-2.61%

04-19	BBVA Concludes EUR1 Billion Tranche of Share Repurchase Program	MT
04-17	Fervo Energy Co - Company announces initial public offering of class A common stock - SEC filing	RE

Quotes 5-day view: BBVA

Delayed Quote BME

	13/04/2026	14/04/2026	15/04/2026	16/04/2026	17/04/2026
Last	19.70 €	20.07 €	19.76 €	19.57 €	20.31 €
Volume	10,090,370	10,647,230	8,477,118	12,776,520	13,507,200
Change	-0.03%	+1.88%	-1.57%	-0.94%	+3.78%
Opening	19.30 €	19.81 €	19.88 €	19.73 €	19.52 €
High	19.72 €	20.12 €	19.98 €	19.83 €	20.43 €
Low	19.28 €	19.70 €	19.69 €	19.54 €	19.50 €

Performance

1 day	-2.61%
1 week	+3.07%
Current month	+11.29%
1 month	+13.37%
3 months	-2.96%
6 months	+21.95%
Current year	+1.30%
1 year	+71.18%
3 years	+193.58%
5 years	+349.98%
10 years	+237.54%

Volumes

markets

Daily volume

13,889,601

Estimated daily volume

13,889,601

Avg. Volume 20 sessions

19,211,290

Daily volume ratio

0.72

Avg. Volume 20 sessions

390,181,299.9

Avg. Volume 20 sessions USD

458,615,198.09

Record volume 1

600,901,800

Record volume 2

553,334,900

Record volume 3

534,136,500

Capital turnover ratio

Float rotation

Basic data

Capitalization (EUR)

113,697,003,215

Capitalization (USD)

134,219,104,256

Net sales (EUR)

36,931,000,000

Net sales (USD)

43,596,977,925

Number of employees

123,281

Sales / Employee (EUR)

299,568

Sales / Employee (USD)

353,639

Free-Float

99.72 %

Free-Float capitalization (EUR)

116,722,206,088

Free-Float capitalization (USD)

137,790,350,712

Average Daily Capital Traded

0.34%

Indicators

Moving average 5 days

19.88

Moving average 20 days

18.8

Moving average 50 days

19.17

Moving average 100 days

19.59

Price spread / (MMA5)

-2.11%

Price spread / (MMA20)

-7.41%

Price spread / (MMA50)

-5.62%

Price spread / (MMA100)

-3.56%

STIM

RSI 9 days

58.42

RSI 14 days

56.08

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
BBVA	+3.78%	+3.07%	+71.18%	+193.58%	134B
JPMORGAN CHASE & CO.	+0.11%	+0.14%	+33.77%	+119.72%	831B
BANK OF AMERICA CORPORATION	+0.75%	+2.61%	+44.11%	+79.34%	384B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	+1.99%	+2.72%	+33.52%	+66.74%	372B
HSBC HOLDINGS PLC	+2.02%	+1.87%	+73.03%	+138.09%	317B
CHINA CONSTRUCTION BANK CORPORATION	+1.96%	+4.99%	+31.16%	+66.17%	296B
BANK OF CHINA LIMITED	+1.57%	+2.98%	+20.70%	+65.29%	257B
ROYAL BANK OF CANADA	+1.30%	+2.68%	+51.78%	+81.33%	250B
WELLS FARGO & COMPANY	+0.20%	-4.67%	+25.81%	+92.73%	249B
COMMONWEALTH BANK OF AUSTRALIA	+1.25%	-1.47%	+7.45%	+78.86%	214B
Average	+0.84%	+0.79%	+39.25%	+98.19%	330.51B
Weighted average by Cap.	+0.91%	+0.76%	+38.04%	+97.22%

See all sector performances

Historical Quotes: BBVA

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

05b38.JPXcxVt4jSg6s67qNq0B7JXSAiUnKRUmGJXxoRklWUo.Xbu4pgMK_V4L2Jy9ZMNyveDlb3ZxbH8USPii5EBXaDl72O2ECwDCa0_kzQ

Date	Price	Volume	Total
16:43:11	20.31	512	13,507,201
16:42:13	20.31	500	13,506,689
16:41:54	20.31	495	13,506,189
16:41:47	20.31	763	13,505,694
16:39:55	20.31	86	13,504,931
16:36:08	20.31	40	13,504,845
16:36:08	20.31	100	13,504,805
16:35:45	20.31	100	13,504,705
16:35:25	20.31	200	13,504,605

Chart

Duration

Period

More charts

Course Extremes

1 week	19.5	20.43
1 month	17.38	20.43
Current year	17.38	22.33
1 year	11.72	22.33
3 years	6.06	22.33
5 years	3.97	22.33
10 years	2.13	22.33

Monthly variations

Annual variations

2026	+1.30%
2025	+112.12%
2024	+14.90%
2023	+46.01%
2022	+7.31%
2021	+30.11%
2020	-19.02%
2019	+7.50%
2018	-34.82%
2017	+10.88%
2016	-4.82%
2015	-14.20%
2014	-12.23%
2013	+28.56%
2012	+4.19%
2011	-11.64%
2010	-40.61%
2009	+47.00%
2008	-48.33%
2007	-8.11%
2006	+20.95%
2005	+15.56%
2004	+19.18%
2003	+20.07%
2002	-34.39%
2001	-12.30%
2000	+12.09%
1999	+5.39%
1998	+37.91%
1997	+103.09%
1996	+57.09%
1995	+36.01%
1994	+1.84%
1993	+17.76%
1992	-18.97%
1991	+11.78%
1990	-68.99%
1989	-1.62%
1988	+9.51%