Quotes BBVA

Stocks

BBVA

ES0113211835

Banks

Market Closed - BME Other stock markets 16:43:00 16/07/2026 BST			After hours 17:01:43
22.60 ^EUR	+1.76%		22.60	0.00%

12:47pm	BBVA : UBS sticks Neutral	ZD
08:10am	The IBEX 35, for now, sidesteps the tech storm and opens with slight gains	RE

Quotes 5-day view: BBVA

Delayed Quote BME

	10/07/2026	13/07/2026	14/07/2026	15/07/2026	16/07/2026
Last	€22.48	€22.39	€22.57	€22.21	€22.60
Volume	6,076,884	5,622,238	4,460,924	7,194,125	11,223,791
Change	+1.54%	-0.40%	+0.80%	-1.60%	+1.76%
Opening	€22.20	€22.38	€22.23	€22.39	€22.45
High	€22.62	€22.63	€22.70	€22.42	€22.60
Low	€22.16	€22.32	€22.05	€22.13	€22.17

Performance

1 day	+1.80%
1 week	+2.08%
Current month	+3.34%
1 month	+7.11%
3 months	+15.48%
6 months	+7.88%
Current year	+12.72%
1 year	+78.02%
3 years	+218.40%
5 years	+344.01%
10 years	+335.03%

Volumes

markets

Daily volume

11,223,791

Estimated daily volume

11,223,791

Avg. Volume 20 sessions

7,372,229

Daily volume ratio

1.52

Avg. Volume 20 sessions

166,612,375.4

Avg. Volume 20 sessions USD

190,694,528.14

Record volume 1

600,901,800

Record volume 2

553,334,900

Record volume 3

534,136,500

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

123,176,682,365

Market Cap (USD)

140,886,060,122

Net sales (EUR)

36,931,000,000

Net sales (USD)

42,240,649,663

Number of employees

123,281

Sales / Employee (EUR)

299,568

Sales / Employee (USD)

342,637

Free-Float

99.74 %

Free-Float capitalization (EUR)

123,630,659,584

Free-Float capitalization (USD)

141,405,306,627

Average Daily Capital Traded

0.14%

Indicators

Moving average 5 days

22.36

Moving average 20 days

Moving average 50 days

20.48

Moving average 100 days

19.7

Price spread / (MMA5)

-1.07%

Price spread / (MMA20)

-2.64%

Price spread / (MMA50)

-9.40%

Price spread / (MMA100)

-12.84%

STIM

RSI 9 days

63.83

RSI 14 days

64.46

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BBVA	+1.76%	+2.08%	+78.02%	+218.40%	141B
JPMORGAN CHASE & CO.	-0.50%	+2.54%	+20.36%	+124.28%	922B
BANK OF AMERICA CORPORATION	-0.23%	+3.51%	+33.24%	+108.61%	432B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	+1.33%	+0.88%	+11.87%	+87.98%	374B
HSBC HOLDINGS PLC	+0.95%	+2.57%	+62.65%	+141.75%	342B
ROYAL BANK OF CANADA	-0.33%	+3.01%	+68.71%	+136.10%	302B
CHINA CONSTRUCTION BANK CORPORATION	+0.24%	-1.09%	-2.73%	+86.56%	282B
WELLS FARGO & COMPANY	+0.68%	+1.23%	+10.09%	+96.64%	265B
BANK OF CHINA LIMITED	+1.19%	+0.20%	+8.74%	+82.14%	261B
MITSUBISHI UFJ FINANCIAL GROUP, INC.	-1.84%	+5.71%	+81.59%	+243.01%	257B
Average	+0.27%	+2.78%	+37.25%	+132.55%	357.88B
Weighted average by Cap.	+0.09%	+3.29%	+32.39%	+125.39%

See all sector performances

Historical Quotes: BBVA

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

9234.gyLjLNv_sf9UJuXsyVOud0LmKjmGhI9T6frduqdWuko.tnena-ycxIVnX6yLkWTgRSCQdXbi8-EDg4mb3vIbjTzIeJprjYuHlztVgg

Date	Price	Volume	Total
16:43:00	22.60	1,500	11,108,791
16:39:32	22.60	1,169	11,107,291
16:39:32	22.60	800	11,106,122
16:39:32	22.60	500	11,105,322
16:39:32	22.60	51	11,104,822
16:39:32	22.60	25	11,104,771
16:38:38	22.60	90	11,104,746
16:38:38	22.60	30	11,104,656
16:36:12	22.60	595	11,104,626
16:36:12	22.60	120	11,104,031

Chart

Duration

Period

More charts

Course Extremes

1 week	22.05	22.7
1 month	21.08	23.11
Current year	17.38	23.11
1 year	12.52	23.11
3 years	6.69	23.11
5 years	3.97	23.11
10 years	2.13	23.11

Monthly variations

Annual variations

2026	+10.77%
2025	+112.12%
2024	+14.90%
2023	+46.01%
2022	+7.31%
2021	+30.11%
2020	-19.02%
2019	+7.50%
2018	-34.82%
2017	+10.88%
2016	-4.82%
2015	-14.20%
2014	-12.23%
2013	+28.56%
2012	+4.19%
2011	-11.64%
2010	-40.61%
2009	+47.00%
2008	-48.33%
2007	-8.11%
2006	+20.95%
2005	+15.56%
2004	+19.18%
2003	+20.07%
2002	-34.39%
2001	-12.30%
2000	+12.09%
1999	+5.39%
1998	+37.91%
1997	+103.09%
1996	+57.09%
1995	+36.01%
1994	+1.84%
1993	+17.76%
1992	-18.97%
1991	+11.78%
1990	-68.99%
1989	-1.62%
1988	+9.51%