|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.22 EUR | +0.68% |
|
-1.16% | +10.82% |
| 07-20 | LatAm FX gains, stocks mixed as markets weigh Middle East developments | RE |
| 07-20 | The IBEX 35 slips on Middle East escalation and AI jitters | RE |
Quotes 5-day view: BBVA
Delayed Quote BME
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | |
|---|---|---|---|---|---|
| Last | €22.57 | €22.21 | €22.60 | €22.07 | €22.22 |
| Volume | 4,460,924 | 7,194,125 | 11,223,791 | 9,028,988 | 5,951,609 |
| Change | +0.80% | -1.60% | +1.76% | -2.35% | +0.68% |
| Opening | €22.23 | €22.39 | €22.45 | €22.22 | €21.97 |
| High | €22.70 | €22.42 | €22.60 | €22.34 | €22.30 |
| Low | €22.05 | €22.13 | €22.17 | €21.82 | €21.92 |
Performance
| 1 day | +0.68% | ||
| 1 week | -1.16% | ||
| Current month | +1.60% | ||
| 1 month | +4.12% | ||
| 3 months | +9.40% | ||
| 6 months | +6.16% | ||
| Current year | +10.82% | ||
| 1 year | +74.14% | ||
| 3 years | +212.78% | ||
| 5 years | +352.18% | ||
| 10 years | +331.71% |
Volumes
marketsDaily volume
5,951,609
Estimated daily volume
5,951,609
Avg. Volume 20 sessions
7,796,652
Daily volume ratio
0.76
Avg. Volume 20 sessions
173,241,607.44
Avg. Volume 20 sessions USD
197,692,927.91
Record volume 1
600,901,800
Record volume 2
553,334,900
Record volume 3
534,136,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
122,738,725,435
Market Cap (USD)
140,062,069,143
Net sales (EUR)
36,931,000,000
Net sales (USD)
42,143,441,340
Number of employees
123,281
Sales / Employee (EUR)
299,568
Sales / Employee (USD)
341,849
Free-Float
99.74 %
Free-Float capitalization (EUR)
123,191,088,530
Free-Float capitalization (USD)
140,578,278,766
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
22.37
Moving average 20 days
22.09
Moving average 50 days
20.62
Moving average 100 days
19.75
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
-7.22%
Price spread / (MMA100)
-11.14%
STIM
RSI 9 days
61.33
RSI 14 days
62.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.68% | -1.16% | +74.14% | +212.78% | 140B | |
| -0.65% | +0.71% | +16.34% | +119.69% | 907B | |
| -1.39% | +1.26% | +27.68% | +91.63% | 430B | |
| +2.89% | +6.76% | +14.86% | +98.05% | 378B | |
| -0.76% | +0.67% | +58.71% | +135.50% | 344B | |
| -2.11% | -1.02% | +62.39% | +127.22% | 300B | |
| +4.34% | +6.40% | +2.13% | +101.63% | 286B | |
| -1.35% | -0.95% | +7.06% | +86.62% | 265B | |
| +3.54% | +3.34% | +12.15% | +91.97% | 264B | |
| -4.30% | +0.35% | +76.47% | +220.09% | 241B | |
| Average | +0.28% | +1.11% | +35.19% | +128.52% | 355.4B | |
| Weighted average by Cap. | +0.27% | +1.43% | +29.75% | +120.65% |
Historical Quotes: BBVA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b43e8860d7cfc7a5894c16f5615.euHExLCGpja4NvVmUV8JsxUVwVxEj6BJKcpTCTKGg1w.PrWgr53elXPVdcEuGxliw1pG-TAW7PcreZwpeFXM4gsfooL9gdHtTooGwQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:36:58 | 22.22 | 92 | 5,888,059 |
| 16:35:09 | 22.22 | 17,920 | 5,887,967 |
| 16:35:09 | 22.22 | 357 | 5,870,047 |
| 16:35:09 | 22.22 | 44 | 5,869,690 |
| 16:35:09 | 22.22 | 43 | 5,869,646 |
| 16:35:09 | 22.22 | 46 | 5,869,603 |
| 16:35:09 | 22.22 | 225 | 5,869,557 |
| 16:35:09 | 22.22 | 422 | 5,869,332 |
| 16:35:09 | 22.22 | 6,810 | 5,868,910 |
Course Extremes
| 1 week | 21.82 |  | 22.7 |
| 1 month | 21.2 | | 23.11 |
| Current year | 17.38 | | 23.11 |
| 1 year | 12.52 | | 23.11 |
| 3 years | 6.69 | | 23.11 |
| 5 years | 3.97 | | 23.11 |
| 10 years | 2.13 | | 23.11 |
Monthly variations
Annual variations
| 2026 | +10.82% | ||
| 2025 | +112.12% | ||
| 2024 | +14.90% | ||
| 2023 | +46.01% | ||
| 2022 | +7.31% | ||
| 2021 | +30.11% | ||
| 2020 | -19.02% | ||
| 2019 | +7.50% | ||
| 2018 | -34.82% | ||
| 2017 | +10.88% | ||
| 2016 | -4.82% | ||
| 2015 | -14.20% | ||
| 2014 | -12.23% | ||
| 2013 | +28.56% | ||
| 2012 | +4.19% | ||
| 2011 | -11.64% | ||
| 2010 | -40.61% | ||
| 2009 | +47.00% | ||
| 2008 | -48.33% | ||
| 2007 | -8.11% | ||
| 2006 | +20.95% | ||
| 2005 | +15.56% | ||
| 2004 | +19.18% | ||
| 2003 | +20.07% | ||
| 2002 | -34.39% | ||
| 2001 | -12.30% | ||
| 2000 | +12.09% | ||
| 1999 | +5.39% | ||
| 1998 | +37.91% | ||
| 1997 | +103.09% | ||
| 1996 | +57.09% | ||
| 1995 | +36.01% | ||
| 1994 | +1.84% | ||
| 1993 | +17.76% | ||
| 1992 | -18.97% | ||
| 1991 | +11.78% | ||
| 1990 | -68.99% | ||
| 1989 | -1.62% | ||
| 1988 | +9.51% |
- Stock Market
- Stocks
- BBVA Stock
- Quotes BBVA
Select your edition
All financial news and data tailored to specific country editions
