|
Market Closed -
BME
16:42:54 28/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 22.45 EUR | -1.10% |
|
-2.60% | +11.97% |
| 10-28 | IBEX 35 retreats, with the Fed and corporate earnings in focus | RE |
| 10-27 | IBM Announces HashiCorp Vault to Combat Rogue AI Agents | MT |
Stock exchange
BME
BBVA 22.45 €
-1.10%
135M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BBVA | 25.01USD | -0.91% | 37.97M $ | ||
CBOE
| BBVA | 25.00USD | -0.95% | 2.2M $ | |
|
Lima
| BBVAUS | 25.15USD | -0.40% | 20.55K $ | |
|
Tradegate
| BBVA | 22.40EUR | -1.32% | 11.42K € | |
|
London S.E.
| 0A2B | 25.23USD | 0.00% | 1.46K $ | |
|
Deutsche Boerse AG
| BBVA | 22.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| BBVA | 22.30EUR | -1.33% | 0 € | |
|
Boerse Muenchen
| BBVA | 22.40EUR | -0.88% | 0 € | |
| BBVA | 22.45EUR | -1.10% | 135M € | ||
|
CBOE
| BBV | 22.46EUR | -0.99% | 84.85M € | |
|
Tradegate
| BOY | 22.55EUR | -0.88% | 394K € | |
|
Wiener Boerse
| BBVA | 22.46EUR | -0.97% | 173K € | |
|
Mexican S.E.
| BBVA * | 464.11MXN | -1.36% | 2.62M $ | |
|
London S.E.
| BVA | 23.10EUR | +2.21% | 119K € | |
|
Börse Stuttgart
| BOY | 22.41EUR | -1.41% | 109K € | |
|
CBOE
| BVA | 22.48EUR | -0.71% | 100K € | |
|
OTC Markets
| BBVX.F | 24.92USD | -0.17% | 58.26K $ | |
|
Borsa Italiana
| 1BBVA | 23.60EUR | -1.13% | 38.37K € | |
|
Xetra
| BOY | 22.44EUR | -1.15% | 33.95K € | |
|
Boerse Muenchen
| BOY | 22.45EUR | -1.01% | 31.41K € | |
|
Berne S.E.
| BOY | 23.78CHF | +13.21% | 2.14K CHF | |
|
Deutsche Boerse AG
| BOY | 22.69EUR | +0.49% | 0 € | |
| BBV | 41,300.00ARS | -1.38% | 3.96M $ | ||
|
Buenos Aires S.E.
| BBVD | 27.10USD | +0.33% | 7.05K $ | |
| BILB34 | 134.68BRL | -1.64% | 1.35K R$ | ||
| BBVA | 18.07CAD | -4.49% | 25.61K $ | ||
|
Deutsche Boerse AG
| BBV | 11.30EUR | -0.88% | 0 € |
Quotes 5-day view: BBVA
Delayed Quote BME
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | €22.19 | €22.23 | €22.73 | €22.70 | €22.45 |
| Volume | 7,486,574 | 9,008,466 | 7,092,870 | 6,491,121 | 6,028,023 |
| Change | -3.73% | +0.18% | +2.25% | -0.13% | -1.10% |
| Opening | €22.65 | €22.28 | €22.29 | €22.53 | €22.73 |
| High | €22.75 | €22.30 | €22.79 | €22.79 | €22.84 |
| Low | €22.19 | €21.82 | €22.09 | €22.42 | €22.36 |
Performance
| 1 day | -1.10% | ||
| 1 week | -2.60% | ||
| Current month | -9.51% | ||
| 1 month | -11.02% | ||
| 3 months | -3.44% | ||
| 6 months | +19.54% | ||
| Current year | +11.97% | ||
| 1 year | +30.60% | ||
| 3 years | +201.67% | ||
| 5 years | +297.98% | ||
| 10 years | +240.67% |
Volumes
marketsDaily volume
6,028,023
Estimated daily volume
6,028,023
Avg. Volume 20 sessions
7,731,859
Daily volume ratio
0.78
Avg. Volume 20 sessions
173,580,234.55
Avg. Volume 20 sessions USD
193,456,907.21
Record volume 1
600,901,800
Record volume 2
553,334,900
Record volume 3
534,136,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
124,644,430,552
Market Cap (USD)
138,926,026,028
Net sales (EUR)
36,931,000,000
Net sales (USD)
41,162,505,573
Number of employees
123,281
Sales / Employee (EUR)
299,568
Sales / Employee (USD)
333,892
Free-Float
99.73%
Free-Float capitalization (EUR)
124,719,812,635
Free-Float capitalization (USD)
139,010,045,291
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
22.46
Moving average 20 days
23.23
Moving average 50 days
24.3
Moving average 100 days
23.52
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+3.47%
Price spread / (MMA50)
+8.22%
Price spread / (MMA100)
+4.78%
STIM
RSI 9 days
41.43
RSI 14 days
40.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.10% | -2.60% | +30.60% | +201.67% | 139B | |
| +1.05% | +1.23% | +11.11% | +150.06% | 892B | |
| +2.37% | +5.85% | +28.60% | +108.02% | 433B | |
| +2.37% | +2.76% | +14.45% | +140.07% | 381B | |
| +0.34% | +0.14% | -3.82% | +102.03% | 351B | |
| +2.92% | +4.84% | +29.64% | +127.46% | 344B | |
| +2.48% | +3.09% | +38.76% | +126.19% | 316B | |
| +0.40% | -7.29% | +23.46% | +115.74% | 294B | |
| +0.33% | +0.98% | +37.83% | +164.05% | 281B | |
| +1.22% | +1.52% | -3.72% | +115.87% | 248B | |
| Average | +1.02% | -0.19% | +20.69% | +135.11% | 367.79B | |
| Weighted average by Cap. | +1.09% | +0.22% | +18.96% | +133.30% |
Historical Quotes: BBVA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c45.AsEduMvo25LcGX1NwUDLiNfXr36UyyOrlua43iO9Jns.O6pk_Z6_tNeqbDsmhyXy__qcgk7OpU7n-aqKtGzXZD9vmUXIg9Go4rNyHg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:42:54 | 22.45 | 1 | 5,873,023 |
| 16:35:07 | 22.45 | 390 | 5,873,022 |
| 16:35:07 | 22.45 | 198 | 5,872,632 |
| 16:35:07 | 22.45 | 384 | 5,872,434 |
| 16:35:07 | 22.45 | 100 | 5,872,050 |
| 16:35:07 | 22.45 | 9,709 | 5,871,950 |
| 16:35:07 | 22.45 | 2,386 | 5,862,241 |
| 16:35:07 | 22.45 | 4,636 | 5,859,855 |
| 16:35:07 | 22.45 | 13,494 | 5,855,219 |
Price Extremes
| 1 week | 21.82 |  | 22.84 |
| 1 month | 21.82 | | 25.44 |
| Current year | 17.38 | | 25.57 |
| 1 year | 17.05 | | 25.57 |
| 3 years | 7.05 | | 25.57 |
| 5 years | 3.97 | | 25.57 |
| 10 years | 2.13 | | 25.57 |
Monthly variations
Annual variations
| 2026 | +11.97% | ||
| 2025 | +112.12% | ||
| 2024 | +14.90% | ||
| 2023 | +46.01% | ||
| 2022 | +7.31% | ||
| 2021 | +30.11% | ||
| 2020 | -19.02% | ||
| 2019 | +7.50% | ||
| 2018 | -34.82% | ||
| 2017 | +10.88% | ||
| 2016 | -4.82% | ||
| 2015 | -14.20% | ||
| 2014 | -12.23% | ||
| 2013 | +28.56% | ||
| 2012 | +4.19% | ||
| 2011 | -11.64% | ||
| 2010 | -40.61% | ||
| 2009 | +47.00% | ||
| 2008 | -48.33% | ||
| 2007 | -8.11% | ||
| 2006 | +20.95% | ||
| 2005 | +15.56% | ||
| 2004 | +19.18% | ||
| 2003 | +20.07% | ||
| 2002 | -34.39% | ||
| 2001 | -12.30% | ||
| 2000 | +12.09% | ||
| 1999 | +5.39% | ||
| 1998 | +37.91% | ||
| 1997 | +103.09% | ||
| 1996 | +57.09% | ||
| 1995 | +36.01% | ||
| 1994 | +1.84% | ||
| 1993 | +17.76% | ||
| 1992 | -18.97% | ||
| 1991 | +11.78% | ||
| 1990 | -68.99% | ||
| 1989 | -1.62% | ||
| 1988 | +9.51% |
- Stock Market
- Stocks
- BBVA Stock
- Quotes BBVA
Select your edition
All financial news and data tailored to specific country editions
