|
Market Closed -
Other stock markets
|
After hours 18:26:23 | |||
| 22.39 EUR | -0.40% |
|
22.33 | -0.27% |
| 08:21am | The IBEX 35 starts the session in the red, with the focus on the Middle East and the Fed | RE |
| 07-10 | European Equities Traded in the US as American Depositary Receipts Decline Friday | MT |
Quotes 5-day view: BBVA
Delayed Quote BME
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | |
|---|---|---|---|---|---|
| Last | €22.80 | €21.97 | €22.14 | €22.48 | €22.39 |
| Volume | 6,298,258 | 10,485,230 | 9,804,133 | 6,076,884 | 5,622,238 |
| Change | +0.09% | -3.64% | +0.77% | +1.54% | -0.40% |
| Opening | €22.87 | €22.77 | €22.11 | €22.20 | €22.38 |
| High | €23.11 | €22.80 | €22.30 | €22.62 | €22.63 |
| Low | €22.79 | €21.87 | €22.08 | €22.16 | €22.32 |
Performance
| 1 day | -0.69% | ||
| 1 week | -1.71% | ||
| Current month | +2.38% | ||
| 1 month | +8.69% | ||
| 3 months | +13.65% | ||
| 6 months | +6.57% | ||
| Current year | +11.67% | ||
| 1 year | +72.23% | ||
| 3 years | +215.71% | ||
| 5 years | +334.93% | ||
| 10 years | +327.62% |
Volumes
marketsDaily volume
5,622,238
Estimated daily volume
5,622,238
Avg. Volume 20 sessions
8,563,247
Daily volume ratio
0.66
Avg. Volume 20 sessions
191,731,100.33
Avg. Volume 20 sessions USD
218,387,475.21
Record volume 1
600,901,800
Record volume 2
553,334,900
Record volume 3
534,136,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
125,141,064,085
Market Cap (USD)
142,675,936,706
Net sales (EUR)
36,931,000,000
Net sales (USD)
42,105,803,215
Number of employees
123,281
Sales / Employee (EUR)
299,568
Sales / Employee (USD)
341,543
Free-Float
99.74 %
Free-Float capitalization (EUR)
125,476,940,017
Free-Float capitalization (USD)
143,058,875,860
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
22.43
Moving average 20 days
21.72
Moving average 50 days
20.23
Moving average 100 days
19.62
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
-2.99%
Price spread / (MMA50)
-9.66%
Price spread / (MMA100)
-12.36%
STIM
RSI 9 days
57.56
RSI 14 days
60.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.40% | -1.71% | +72.23% | +215.71% | 143B | |
| -0.66% | -0.95% | +15.87% | +124.71% | 902B | |
| -0.66% | -1.03% | +25.95% | +99.81% | 423B | |
| +2.55% | +6.22% | +9.98% | +89.72% | 365B | |
| -0.61% | -0.25% | +58.40% | +138.03% | 339B | |
| -0.17% | +1.07% | +65.23% | +134.23% | 294B | |
| +1.11% | +5.66% | -1.56% | +87.24% | 281B | |
| -0.50% | -0.74% | +4.04% | +98.58% | 267B | |
| +0.20% | +6.03% | +8.74% | +86.13% | 258B | |
| +2.31% | +6.46% | +76.39% | +231.09% | 241B | |
| Average | +0.27% | +2.52% | +33.53% | +130.53% | 351.17B | |
| Weighted average by Cap. | +0.12% | +2.26% | +28.33% | +123.34% |
Historical Quotes: BBVA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
61ac33c2caac32abd94180afd68.WtQvNRXlE2ti2NL1FPn-Fl4ms5_CJXCnfzHOb2tfmws.YpJ6Y0S9Wh8TkOKjU6ucL2tt-MisXArCCUf9WTMy1H88uEhqY5xrWD2AsQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:42:04 | 22.39 | 300 | 5,622,238 |
| 16:39:37 | 22.39 | 100 | 5,621,938 |
| 16:35:30 | 22.39 | 6,108 | 5,621,838 |
| 16:35:30 | 22.39 | 234 | 5,615,730 |
| 16:35:30 | 22.39 | 3,669 | 5,615,496 |
| 16:35:30 | 22.39 | 3,879 | 5,611,827 |
| 16:35:30 | 22.39 | 5,544 | 5,607,948 |
| 16:35:30 | 22.39 | 705 | 5,602,404 |
| 16:35:30 | 22.39 | 233 | 5,601,699 |
Course Extremes
| 1 week | 21.87 |  | 23.11 |
| 1 month | 20.28 | | 23.11 |
| Current year | 17.38 | | 23.11 |
| 1 year | 12.52 | | 23.11 |
| 3 years | 6.69 | | 23.11 |
| 5 years | 3.97 | | 23.11 |
| 10 years | 2.13 | | 23.11 |
Monthly variations
Annual variations
| 2026 | +12.12% | ||
| 2025 | +112.12% | ||
| 2024 | +14.90% | ||
| 2023 | +46.01% | ||
| 2022 | +7.31% | ||
| 2021 | +30.11% | ||
| 2020 | -19.02% | ||
| 2019 | +7.50% | ||
| 2018 | -34.82% | ||
| 2017 | +10.88% | ||
| 2016 | -4.82% | ||
| 2015 | -14.20% | ||
| 2014 | -12.23% | ||
| 2013 | +28.56% | ||
| 2012 | +4.19% | ||
| 2011 | -11.64% | ||
| 2010 | -40.61% | ||
| 2009 | +47.00% | ||
| 2008 | -48.33% | ||
| 2007 | -8.11% | ||
| 2006 | +20.95% | ||
| 2005 | +15.56% | ||
| 2004 | +19.18% | ||
| 2003 | +20.07% | ||
| 2002 | -34.39% | ||
| 2001 | -12.30% | ||
| 2000 | +12.09% | ||
| 1999 | +5.39% | ||
| 1998 | +37.91% | ||
| 1997 | +103.09% | ||
| 1996 | +57.09% | ||
| 1995 | +36.01% | ||
| 1994 | +1.84% | ||
| 1993 | +17.76% | ||
| 1992 | -18.97% | ||
| 1991 | +11.78% | ||
| 1990 | -68.99% | ||
| 1989 | -1.62% | ||
| 1988 | +9.51% |
- Stock Market
- Stocks
- BBVA Stock
- Quotes BBVA
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
