|
Market Closed -
BME
16:44:59 04/09/2026 BST
|
After hours 17:23:15 | |||
| 25.39 EUR | -0.04% |
|
25.44 | +0.22% |
| 01:39pm | JB Capital Markets Downgrades BBVA to Underweight, Lifts PT | MT |
| 11:12am | Pound firm ahead of US jobs data, unruffled by geopolitics | RE |
Stock exchange
BME
BBVA 25.39 €
-0.04%
134M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BBVA | 29.54USD | -0.35% | 11.51M $ | ||
CBOE
| BBVA | 29.54USD | -0.24% | 736K $ | |
|
Tradegate
| BBVA | 25.00EUR | -1.96% | 10K € | |
|
Lima
| BBVAUS | 29.00USD | +0.14% | 6.67K $ | |
|
Boerse Muenchen
| BBVA | 25.30EUR | -0.78% | 3.82K € | |
|
Deutsche Boerse AG
| BBVA | 24.60EUR | -0.40% | 0 € | |
|
Börse Stuttgart
| BBVA | 25.40EUR | 0.00% | 0 € | |
| BBVA | 25.39EUR | -0.04% | 134M € | ||
|
CBOE
| BBV | 25.37EUR | -0.08% | 69.39M € | |
|
London S.E.
| BVA | 25.90EUR | +0.39% | 2.49M € | |
|
Tradegate
| BOY | 25.42EUR | -0.59% | 444K € | |
|
Xetra
| BOY | 25.39EUR | -0.04% | 102K € | |
|
Boerse Muenchen
| BOY | 25.43EUR | -0.39% | 83.21K € | |
|
Mexican S.E.
| BBVA * | 501.98MXN | +2.03% | 1.55M $ | |
|
Börse Stuttgart
| BOY | 25.42EUR | -0.31% | 57.7K € | |
|
Borsa Italiana
| 1BBVA | 25.36EUR | +1.28% | 29.65K € | |
|
Wiener Boerse
| BBVA | 25.34EUR | +0.80% | 24.1K € | |
|
OTC Markets
| BBVXF | 29.78USD | -0.90% | 14.35K $ | |
|
Berne S.E.
| BOY | 21.00CHF | +2.55% | 8.4K CHF | |
|
Deutsche Boerse AG
| BOY | 25.35EUR | -1.59% | 0 € | |
|
CBOE
| BVA | 25.36EUR | 0.00% | 0 € | |
| BBV | 47,080.00ARS | +1.33% | 269M $ | ||
|
Buenos Aires S.E.
| BBVD | 30.76USD | +0.62% | 861.28 $ | |
| BILB34 | 149.70BRL | +0.50% | 898.2 R$ | ||
| BBVA | 20.72CAD | +0.48% | 4.14K $ | ||
|
Deutsche Boerse AG
| BBV | 12.30EUR | 0.00% | 0 € |
Quotes 5-day view: BBVA
Delayed Quote BME
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | €25.03 | €24.86 | €25.09 | €25.40 | €25.39 |
| Volume | 6,130,392 | 5,135,315 | 5,527,761 | 5,682,009 | 5,265,490 |
| Change | -0.04% | -0.68% | +0.93% | +1.24% | -0.04% |
| Opening | €25.07 | €25.00 | €24.92 | €25.12 | €25.40 |
| High | €25.26 | €25.10 | €25.23 | €25.40 | €25.40 |
| Low | €25.01 | €24.73 | €24.84 | €25.06 | €24.92 |
Performance
| 1 day | +0.20% | ||
| 1 week | +1.40% | ||
| Current month | +1.44% | ||
| 1 month | +3.21% | ||
| 3 months | +29.21% | ||
| 6 months | +34.80% | ||
| Current year | +26.63% | ||
| 1 year | +60.59% | ||
| 3 years | +248.38% | ||
| 5 years | +356.33% | ||
| 10 years | +345.75% |
Volumes
marketsDaily volume
5,265,490
Estimated daily volume
5,265,490
Avg. Volume 20 sessions
5,729,211
Daily volume ratio
0.92
Avg. Volume 20 sessions
145,464,667.29
Avg. Volume 20 sessions USD
169,018,306.22
Record volume 1
600,901,800
Record volume 2
553,334,900
Record volume 3
534,136,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
140,085,121,285
Market Cap (USD)
162,795,027,641
Net sales (EUR)
36,931,000,000
Net sales (USD)
42,918,070,889
Number of employees
123,281
Sales / Employee (EUR)
299,568
Sales / Employee (USD)
348,132
Free-Float
99.79 %
Free-Float capitalization (EUR)
141,404,039,866
Free-Float capitalization (USD)
164,327,762,773
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
25.08
Moving average 20 days
24.82
Moving average 50 days
23.56
Moving average 100 days
21.62
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
-2.24%
Price spread / (MMA50)
-7.21%
Price spread / (MMA100)
-14.84%
STIM
RSI 9 days
60.22
RSI 14 days
61.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.04% | +1.40% | +60.59% | +248.38% | 163B | |
| -1.02% | +0.08% | +17.80% | +146.49% | 962B | |
| +0.01% | +0.44% | +23.66% | +118.48% | 441B | |
| +1.99% | +3.22% | +34.06% | +113.75% | 409B | |
| +1.06% | +3.39% | +64.36% | +169.75% | 363B | |
| +2.04% | +6.84% | +27.92% | +132.38% | 328B | |
| +1.93% | +10.17% | +40.72% | +128.01% | 296B | |
| -0.14% | +2.74% | +44.74% | +139.27% | 294B | |
| +0.65% | +3.24% | +9.37% | +115.45% | 270B | |
| +0.83% | +4.91% | +72.01% | +219.95% | 272B | |
| Average | +0.75% | +3.84% | +39.52% | +153.19% | 379.57B | |
| Weighted average by Cap. | +0.49% | +3.48% | +34.54% | +146.14% |
Historical Quotes: BBVA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7dcbf410.hwZV0DaUAhyI5lM8fjKdIhn0obCWNnpVxZomYE1L7Hs.v1In_VndTG2lgWpvDB_6fS-EyMXxWhs68tEfVCEMv0_hQiGqdc5PS9icHg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:44:59 | 25.39 | 300 | 5,190,490 |
| 16:44:59 | 25.39 | 300 | 5,190,190 |
| 16:44:59 | 25.39 | 600 | 5,189,890 |
| 16:44:59 | 25.39 | 600 | 5,189,290 |
| 16:44:59 | 25.39 | 600 | 5,188,690 |
| 16:44:59 | 25.39 | 600 | 5,188,090 |
| 16:44:59 | 25.39 | 1,300 | 5,187,490 |
| 16:44:59 | 25.39 | 400 | 5,186,190 |
| 16:42:58 | 25.39 | 100 | 5,185,790 |
| 16:41:07 | 25.39 | 700 | 5,185,690 |
Price Extremes
| 1 week | 24.73 |  | 25.4 |
| 1 month | 24.24 | | 25.4 |
| Current year | 17.38 | | 25.4 |
| 1 year | 15.4 | | 25.4 |
| 3 years | 6.83 | | 25.4 |
| 5 years | 3.97 | | 25.4 |
| 10 years | 2.13 | | 25.4 |
Monthly variations
Annual variations
| 2026 | +26.68% | ||
| 2025 | +112.12% | ||
| 2024 | +14.90% | ||
| 2023 | +46.01% | ||
| 2022 | +7.31% | ||
| 2021 | +30.11% | ||
| 2020 | -19.02% | ||
| 2019 | +7.50% | ||
| 2018 | -34.82% | ||
| 2017 | +10.88% | ||
| 2016 | -4.82% | ||
| 2015 | -14.20% | ||
| 2014 | -12.23% | ||
| 2013 | +28.56% | ||
| 2012 | +4.19% | ||
| 2011 | -11.64% | ||
| 2010 | -40.61% | ||
| 2009 | +47.00% | ||
| 2008 | -48.33% | ||
| 2007 | -8.11% | ||
| 2006 | +20.95% | ||
| 2005 | +15.56% | ||
| 2004 | +19.18% | ||
| 2003 | +20.07% | ||
| 2002 | -34.39% | ||
| 2001 | -12.30% | ||
| 2000 | +12.09% | ||
| 1999 | +5.39% | ||
| 1998 | +37.91% | ||
| 1997 | +103.09% | ||
| 1996 | +57.09% | ||
| 1995 | +36.01% | ||
| 1994 | +1.84% | ||
| 1993 | +17.76% | ||
| 1992 | -18.97% | ||
| 1991 | +11.78% | ||
| 1990 | -68.99% | ||
| 1989 | -1.62% | ||
| 1988 | +9.51% |
- Stock Market
- Stocks
- BBVA Stock
- Quotes BBVA
Select your edition
All financial news and data tailored to specific country editions
