|
Real-time Estimate
Tradegate
16:19:34 17/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 24.90 EUR | -0.18% |
|
+0.81% | +24.19% |
| 03:00pm | Banks reach $86.4 million Mexican bond rigging settlement in Manhattan | RE |
| 08:08am | The IBEX 35 slips as investors watch geopolitics and Fed rate expectations | RE |
Stock exchange
BME
BBVA 24.90 €
-0.20%
102M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BBVA | 28.78USD | +0.28% | 13.34M $ | ||
CBOE
| BBVA | 28.80USD | +0.35% | 1.03M $ | |
|
Tradegate
| BBVA | 24.90EUR | 0.00% | 7.47K € | |
|
Boerse Muenchen
| BBVA | 24.90EUR | 0.00% | 1.99K € | |
|
Deutsche Boerse AG
| BBVA | 24.80EUR | +2.48% | 0 € | |
|
Lima
| BBVAUS | 28.45USD | 0.00% | 0 $ | |
|
Börse Stuttgart
| BBVA | 24.80EUR | 0.00% | 0 € | |
| BBVA | 24.90EUR | -0.20% | 102M € | ||
|
CBOE
| BBV | 24.90EUR | -0.18% | 58.99M € | |
|
Tradegate
| BOY | 24.90EUR | +0.08% | 360K € | |
|
Xetra
| BOY | 24.98EUR | +0.12% | 127K € | |
|
Boerse Muenchen
| BOY | 24.88EUR | -0.20% | 87.9K € | |
|
Mexican S.E.
| BBVA * | 489.00MXN | +0.41% | 1.35M $ | |
|
London S.E.
| BVA | 24.40EUR | +2.95% | 55.31K € | |
|
OTC Markets
| BBVXF | 23.55USD | -8.01% | 24.54K $ | |
|
Deutsche Boerse AG
| BOY | 24.97EUR | +0.20% | 9.99K € | |
|
Berne S.E.
| BOY | 21.00CHF | +2.55% | 8.4K CHF | |
|
CBOE
| BVA | 24.94EUR | -0.97% | 8.68K € | |
|
Borsa Italiana
| 1BBVA | 24.95EUR | +0.12% | 374.25 € | |
|
Wiener Boerse
| BBVA | 24.94EUR | -0.76% | 0 € | |
|
Börse Stuttgart
| BOY | 24.91EUR | +0.20% | 0 € | |
| BBV | 45,260.00ARS | -0.35% | 4.44M $ | ||
|
Buenos Aires S.E.
| BBVD | 30.28USD | -0.39% | 968.96 $ | |
| BILB34 | 150.90BRL | +0.90% | 3.47K R$ | ||
| BBVA | 20.42CAD | 0.00% | 10.21K $ | ||
|
Deutsche Boerse AG
| BBV | 12.10EUR | 0.00% | 0 € |
Quotes 5-day view: BBVA
Delayed Quote BME
| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | |
|---|---|---|---|---|---|
| Last | €24.80 | €24.80 | €24.91 | €24.95 | €24.90 |
| Volume | 5,017,780 | 6,180,357 | 5,609,038 | 3,656,157 | 4,109,877 |
| Change | +0.40% | 0.00% | +0.44% | +0.16% | -0.18% |
| Opening | €24.61 | €24.80 | €25.00 | €24.95 | €24.88 |
| High | €24.96 | €25.04 | €25.28 | €25.05 | €24.99 |
| Low | €24.61 | €24.70 | €24.90 | €24.79 | €24.79 |
Performance
| 1 day | -0.20% | ||
| 1 week | +0.81% | ||
| Current month | +2.89% | ||
| 1 month | +12.82% | ||
| 3 months | +31.71% | ||
| 6 months | +27.43% | ||
| Current year | +24.19% | ||
| 1 year | +52.20% | ||
| 3 years | +251.79% | ||
| 5 years | +338.92% | ||
| 10 years | +380.97% |
Volumes
marketsDaily volume
4,109,877
Estimated daily volume
4,319,203
Avg. Volume 20 sessions
7,123,199
Daily volume ratio
0.61
Avg. Volume 20 sessions
177,403,271.1
Avg. Volume 20 sessions USD
205,532,333.76
Record volume 1
600,901,800
Record volume 2
553,334,900
Record volume 3
534,136,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
137,998,580,388
Market Cap (USD)
159,776,056,950
Net sales (EUR)
36,931,000,000
Net sales (USD)
42,759,059,859
Number of employees
123,281
Sales / Employee (EUR)
299,568
Sales / Employee (USD)
346,842
Free-Float
99.79 %
Free-Float capitalization (EUR)
138,882,708,538
Free-Float capitalization (USD)
160,799,708,855
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
24.83
Moving average 20 days
23.72
Moving average 50 days
22.35
Moving average 100 days
20.8
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-4.77%
Price spread / (MMA50)
-10.24%
Price spread / (MMA100)
-16.50%
STIM
RSI 9 days
72.83
RSI 14 days
69.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.18% | +0.81% | +52.20% | +251.79% | 160B | |
| +0.40% | +1.01% | +24.66% | +144.51% | 964B | |
| +0.47% | +1.51% | +35.28% | +121.40% | 451B | |
| +0.77% | +1.12% | +21.14% | +111.11% | 381B | |
| +0.40% | +0.50% | +63.21% | +158.95% | 355B | |
| +0.42% | +2.07% | +59.52% | +143.64% | 301B | |
| +1.83% | +1.25% | +14.10% | +116.02% | 300B | |
| -0.07% | +1.30% | +14.49% | +108.76% | 269B | |
| +1.05% | +1.43% | +19.21% | +99.44% | 264B | |
| -1.00% | +2.38% | +53.71% | +235.23% | 261B | |
| Average | +0.40% | +1.24% | +35.75% | +149.08% | 370.61B | |
| Weighted average by Cap. | +0.44% | +1.25% | +33.37% | +142.47% |
Historical Quotes: BBVA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2006884b0be1e.LCsfqI9UUsGr_vMz-F7cbSCfW1Rr6Moxz67G9XAuHeE.Qm5-n_ckFa3kj4FqjBmxHlb1bwQ7mY5erN2PtydJJYdiSGaRyT0qgMi3yw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:04:43 | 24.90 | 300 | 2,271,603 |
| 16:04:31 | 24.90 | 247 | 2,271,303 |
| 16:04:31 | 24.90 | 640 | 2,271,056 |
| 16:04:31 | 24.90 | 128 | 2,270,416 |
| 16:04:31 | 24.90 | 141 | 2,270,288 |
| 16:04:31 | 24.90 | 45 | 2,270,147 |
| 16:04:31 | 24.90 | 201 | 2,270,102 |
| 16:04:23 | 24.90 | 4 | 2,269,901 |
| 16:04:23 | 24.90 | 20 | 2,269,897 |
| 16:04:23 | 24.90 | 205 | 2,269,877 |
Course Extremes
| 1 week | 24.61 |  | 25.28 |
| 1 month | 21.92 | | 25.28 |
| Current year | 17.38 | | 25.28 |
| 1 year | 15.28 | | 25.28 |
| 3 years | 6.83 | | 25.28 |
| 5 years | 3.97 | | 25.28 |
| 10 years | 2.13 | | 25.28 |
Monthly variations
Annual variations
| 2026 | +24.44% | ||
| 2025 | +112.12% | ||
| 2024 | +14.90% | ||
| 2023 | +46.01% | ||
| 2022 | +7.31% | ||
| 2021 | +30.11% | ||
| 2020 | -19.02% | ||
| 2019 | +7.50% | ||
| 2018 | -34.82% | ||
| 2017 | +10.88% | ||
| 2016 | -4.82% | ||
| 2015 | -14.20% | ||
| 2014 | -12.23% | ||
| 2013 | +28.56% | ||
| 2012 | +4.19% | ||
| 2011 | -11.64% | ||
| 2010 | -40.61% | ||
| 2009 | +47.00% | ||
| 2008 | -48.33% | ||
| 2007 | -8.11% | ||
| 2006 | +20.95% | ||
| 2005 | +15.56% | ||
| 2004 | +19.18% | ||
| 2003 | +20.07% | ||
| 2002 | -34.39% | ||
| 2001 | -12.30% | ||
| 2000 | +12.09% | ||
| 1999 | +5.39% | ||
| 1998 | +37.91% | ||
| 1997 | +103.09% | ||
| 1996 | +57.09% | ||
| 1995 | +36.01% | ||
| 1994 | +1.84% | ||
| 1993 | +17.76% | ||
| 1992 | -18.97% | ||
| 1991 | +11.78% | ||
| 1990 | -68.99% | ||
| 1989 | -1.62% | ||
| 1988 | +9.51% |
- Stock Market
- Stocks
- BBVA Stock
- Quotes BBVA
Select your edition
All financial news and data tailored to specific country editions
