BBMG CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.64 HKD | -1.54% |
|
+4.92% | -12.33% |
| 04-30 | BBMG Updates on Final Dividend for FY2023 | MT |
| 04-29 | BBMG Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.65 $ | 0.68 $ | 0.65 $ | 0.65 $ | 0.64 $ |
| Volume | 11 452 000 | 12 860 000 | 10 745 000 | 1 170 000 | 3 451 730 |
| Change | +4.84% | +4.62% | -4.41% | 0.00% | -1.54% |
| Opening | 0.63 | 0.65 | 0.66 | 0.65 | 0.65 |
| High | 0.65 | 0.68 | 0.66 | 0.66 | 0.66 |
| Low | 0.62 | 0.65 | 0.64 | 0.63 | 0.63 |
Performance
| 1 day | -1.54% | ||
| 1 week | +4.92% | ||
| Current month | +3.23% | ||
| 1 month | +1.59% | ||
| 3 months | +3.23% | ||
| 6 months | -18.99% | ||
| Current year | -12.33% | ||
| 1 year | -37.25% | ||
| 3 years | -60.00% | ||
| 5 years | -76.81% | ||
| 10 years | -76.51% |
Volumes
marketsDaily volume
3 451 730
Estimated daily volume
3 451 730
Avg. Volume 20 sessions
5 864 824
Daily volume ratio
0.59
Avg. Volume 20 sessions HKD
3 753 487.36
Avg. Volume 20 sessions USD
480 333.78
Record volume 1
1 503 228 700
Record volume 2
643 978 600
Record volume 3
478 361 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
17 006 039 164
Capitalization (USD)
2 348 704 069
Net sales (CNY)
107 955 679 560
Net sales (USD)
14 909 758 904
Number of employees
44 885
Sales / Employee (CNY)
2 405 162
Sales / Employee (USD)
332 177
Free-Float
49.59 %
Free-Float capitalization (HKD)
8 432 913 152
Free-Float capitalization (USD)
1 164 669 635
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.61
0.68
1 month
0.590.68
Current year
0.590.74
1 year
0.591.08
3 years
0.591.65
5 years
0.592.75
10 years
0.595.39
Indicators
Moving average 5 days
0.66
Moving average 20 days
0.63
Moving average 50 days
0.64
Moving average 100 days
0.66
Price spread / (MMA5)
+2.73%
Price spread / (MMA20)
-1.95%
Price spread / (MMA50)
-0.66%
Price spread / (MMA100)
+3.13%
STIM
RSI 9 days
57.77
RSI 14 days
55.57
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.54% | +4.92% | -12.33% | -37.25% | 2.35B | ||
| +3.14% | +0.28% | +11.94% | +64.34% | 54.35B | ||
| -0.15% | -1.19% | +18.25% | +58.66% | 36.37B | ||
| -1.67% | +2.97% | -6.54% | +31.65% | 34.48B | ||
| +1.80% | +2.27% | +16.48% | +47.49% | 34.96B | ||
| +1.81% | +4.69% | +16.23% | +42.64% | 19.82B | ||
| +0.75% | +1.39% | +17.42% | +39.89% | 18.43B | ||
| -0.50% | -2.23% | +19.45% | +57.77% | 18.46B | ||
| -2.26% | -1.57% | +4.54% | +27.96% | 11.6B | ||
| -0.33% | -0.69% | +1.66% | +41.72% | 6.86B | ||
| +1.60% | +1.75% | +19.34% | - | 4.47B | ||
| +1.64% | +5.46% | +12.44% | +24.56% | 3.79B | ||
| -1.28% | +2.48% | -13.47% | -50.17% | 3.43B | ||
| -8.15% | -.--% | -.--% | +38.39% | 2.88B | ||
| 0.00% | +0.34% | +34.70% | +64.94% | 2.78B | ||
| -0.70% | -3.40% | +1.43% | -5.33% | 2.67B | ||
| Average | -0.37% | +0.91% | +8.85% | +29.82% | ||
| Weighted average by Cap. | +0.62% | +0.75% | +11.21% | +46.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7aa086797ee98d.7VxXOMFN2pRy2a3wEyNkx6Im4SIA8uxHx7UoMkmUoM0.uQ0Ce_l-lv0YgdyEJ3UThcxAsUtno4U1rsREegXj0JKKMxZejS6LpjqX7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:00 | 0.64 | 367,000 | 3,430,000 |
| 08:59:57 | 0.65 | 2,000 | 3,063,000 |
| 08:59:51 | 0.65 | 1,000 | 3,061,000 |
| 08:59:34 | 0.65 | 6,000 | 3,060,000 |
| 08:59:34 | 0.65 | 2,000 | 3,054,000 |
| 08:59:31 | 0.65 | 18,000 | 3,052,000 |
| 08:59:24 | 0.65 | 3,000 | 3,034,000 |
| 08:59:21 | 0.65 | 1,000 | 3,031,000 |
| 08:59:17 | 0.66 | 1,000 | 3,030,000 |
| 08:59:11 | 0.65 | 1,000 | 3,029,000 |
Monthly variations
Annual change
| 2024 | -10.96% | ||
| 2023 | -27.72% | ||
| 2022 | -16.53% | ||
| 2021 | -19.33% | ||
| 2020 | -37.24% | ||
| 2019 | -3.24% | ||
| 2018 | -30.42% | ||
| 2017 | +32.46% | ||
| 2016 | +1.71% | ||
| 2015 | -18.80% | ||
| 2014 | -3.85% | ||
| 2013 | -4.12% | ||
| 2012 | +36.43% | ||
| 2011 | -51.04% | ||
| 2010 | +24.15% | ||
| 2009 | -14.84% |
- Stock Market
- Equities
- 2009 Stock
- Quotes BBMG Corporation
