|
End-of-day quote
Thailand S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 6.400 THB | -2.29% |
|
-8.57% | +128.57% |
| 09-23 | BBGI Cancels Biotechnology Plant Construction Project | MT |
| 09-22 | An undisclosed buyer agreed to acquire 20% stake in BIOM Company Limited from BBGI Public Company Limited. | CI |
Stock exchange
Quotes 5-day view: BBGI
End-of-day quote Thailand S.E.| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 7.150 | THB 7.000 | THB 6.700 | THB 6.550 | THB 6.400 |
| Volume | 1,602,621 | 2,104,612 | 7,058,568 | 6,042,271 | 4,703,003 |
| Change | +2.14% | -2.10% | -4.29% | -2.24% | -2.29% |
| Opening | THB 7.100 | THB 7.200 | THB 7.000 | THB 6.700 | THB 6.500 |
| High | THB 7.150 | THB 7.200 | THB 7.050 | THB 6.800 | THB 6.550 |
| Low | THB 6.950 | THB 6.950 | THB 6.700 | THB 6.400 | THB 6.300 |
Performance
| 1 day | -2.29% | ||
| 1 week | -8.57% | ||
| 1 month | -0.78% | ||
| 3 months | +26.73% | ||
| 6 months | +53.85% | ||
| Current year | +128.57% | ||
| 1 year | +114.77% | ||
| 3 years | +63.27% |
Volumes
marketsDaily volume
4,703,003
Avg. Volume 20 sessions
3,923,566
Avg. Volume 20 sessions THB
25,110,822.4
Avg. Volume 20 sessions USD
744,234.55
Record volume 1
431,499,700
Record volume 2
163,846,100
Record volume 3
46,513,400
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
9,254,399,989
Market Cap (USD)
273,936,595
Net sales (THB)
17,834,492,200
Net sales (USD)
527,913,217
Free-Float
21.39%
Free-Float capitalization (THB)
1,979,066,481
Free-Float capitalization (USD)
58,581,727
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
6.76
Moving average 20 days
6.84
Moving average 50 days
6.52
Moving average 100 days
5.58
Price spread / (MMA5)
+5.62%
Price spread / (MMA20)
+6.87%
Price spread / (MMA50)
+1.87%
Price spread / (MMA100)
-12.81%
RSI 9 days
38.2
RSI 14 days
43.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.29% | -8.57% | +114.77% | +63.27% | 274M | |
| -1.82% | +2.08% | +11.99% | +91.20% | 3.64B | |
| -2.86% | -2.11% | +81.27% | -12.52% | 1.99B | |
| +0.70% | +0.70% | +4.38% | - | 1.39B | |
| +0.98% | -1.48% | +22.51% | +106.47% | 1.3B | |
| -6.50% | +22.87% | -0.98% | +4,641.18% | 1.05B | |
| +3.52% | +0.86% | +37.16% | -52.01% | 988M | |
| -.--% | +0.44% | +1.80% | +3.67% | 675M | |
| -4.29% | -2.10% | -36.49% | -23.29% | 605M | |
| -1.68% | -4.28% | +396.51% | +170.52% | 521M | |
| Average | -1.42% | +0.79% | +63.29% | +554.28% | 1.24B | |
| Weighted average by Cap. | -1.41% | +1.77% | +39.71% | +483.86% |
Historical Quotes: BBGI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6.3 |  | 7.2 |
| 1 month | 6.3 | | 7.6 |
| Current year | 2.64 | | 7.6 |
| 1 year | 2.64 | | 7.6 |
| 3 years | 2.64 | | 7.6 |
| 5 years | 2.64 | | 10.8 |
| 10 years | 2.64 | | 10.8 |
Monthly variations
Annual variations
| 2026 | +128.57% | ||
| 2025 | -37.22% | ||
| 2024 | +7.21% | ||
| 2023 | -31.80% | ||
| 2022 | -41.90% |
- Stock Market
- Stocks
- BBGI Stock
- Quotes BBGI
Select your edition
All financial news and data tailored to specific country editions
