|
End-of-day quote
Thailand S.E.
06/11/2026
|
5-day change | 1st Jan Change | ||
| 6.050 THB | -1.63% |
|
-7.63% | +116.07% |
| 11-04 | BBGI Public Company Limited Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026 | CI |
| 09-23 | BBGI Cancels Biotechnology Plant Construction Project | MT |
Stock exchange
Quotes 5-day view: BBGI
End-of-day quote Thailand S.E.| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 6.200 | THB 6.500 | THB 6.550 | THB 6.150 | THB 6.050 |
| Volume | 6,593,200 | 5,613,700 | 5,319,000 | 9,476,200 | 2,335,000 |
| Change | -3.13% | +4.84% | +0.77% | -6.11% | -1.63% |
| Opening | THB 6.350 | THB 6.250 | THB 6.450 | THB 6.450 | THB 6.100 |
| High | THB 6.400 | THB 6.700 | THB 6.600 | THB 6.500 | THB 6.300 |
| Low | THB 6.050 | THB 6.200 | THB 6.200 | THB 6.000 | THB 6.050 |
Performance
| 1 day | -1.63% | ||
| 1 week | -7.63% | ||
| Current month | -5.47% | ||
| 1 month | -8.33% | ||
| 3 months | +13.08% | ||
| 6 months | +43.36% | ||
| Current year | +116.07% | ||
| 1 year | +104.39% | ||
| 3 years | +48.28% |
Volumes
marketsDaily volume
2,335,000
Avg. Volume 20 sessions
5,092,187
Avg. Volume 20 sessions THB
30,807,731.35
Avg. Volume 20 sessions USD
919,087.05
Record volume 1
431,499,700
Record volume 2
163,846,100
Record volume 3
46,513,400
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (THB)
8,914,962,148
Market Cap (USD)
265,808,824
Net sales (THB)
17,834,492,200
Net sales (USD)
531,753,845
Free-Float
21.39%
Free-Float capitalization (THB)
1,906,477,220
Free-Float capitalization (USD)
56,843,592
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
6.29
Moving average 20 days
6.78
Moving average 50 days
6.53
Moving average 100 days
5.68
Price spread / (MMA5)
+3.97%
Price spread / (MMA20)
+12.07%
Price spread / (MMA50)
+7.93%
Price spread / (MMA100)
-6.12%
RSI 9 days
34.73
RSI 14 days
39.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.63% | -7.63% | +104.39% | +48.28% | 266M | |
| -0.41% | +5.88% | +17.11% | +97.44% | 3.9B | |
| -0.15% | -6.31% | +63.25% | -17.08% | 1.88B | |
| +1.43% | 0.00% | +3.65% | - | 1.39B | |
| +1.68% | +0.90% | +24.87% | +108.01% | 1.3B | |
| -1.31% | -4.36% | +40.18% | -51.65% | 960M | |
| +10.72% | -5.21% | +3.24% | +4,144.44% | 896M | |
| +0.92% | -2.88% | -1.57% | -5.79% | 653M | |
| -1.63% | -1.51% | -35.29% | -17.28% | 632M | |
| +2.44% | -3.01% | +354.35% | +179.86% | 492M | |
| Average | +1.08% | -3.88% | +57.42% | +498.47% | 1.24B | |
| Weighted average by Cap. | +0.49% | -1.93% | +35.85% | +386.10% |
Historical Quotes: BBGI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6 |  | 6.7 |
| 1 month | 6 | | 7.6 |
| Current year | 2.64 | | 7.6 |
| 1 year | 2.64 | | 7.6 |
| 3 years | 2.64 | | 7.6 |
| 5 years | 2.64 | | 10.8 |
| 10 years | 2.64 | | 10.8 |
Monthly variations
Annual variations
| 2026 | +116.07% | ||
| 2025 | -37.22% | ||
| 2024 | +7.21% | ||
| 2023 | -31.80% | ||
| 2022 | -41.90% |
- Stock Market
- Stocks
- BBGI Stock
- BBGI-R Stock
- Quotes BBGI
Select your edition
All financial news and data tailored to specific country editions
