BAYWA AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.65 EUR | +1.12% |
|
+1.94% | -17.92% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 33.6 € | 32.5 € | 32.5 € | 31.3 € | 31.6 € |
| Volume | 100 | 100 | 50 | 0 | 210 |
| Change | +8.39% | -3.27% | 0.00% | -3.69% | +1.12% |
| Opening | 31.40 | 32.50 | 31.00 | 31.30 | 31.5 |
| High | 33.60 | 32.50 | 32.50 | 31.30 | 32.8 |
| Low | 31.40 | 32.50 | 31.00 | 31.30 | 31.5 |
Performance
| 1 day | +1.12% | ||
| 1 week | +1.94% | ||
| Current month | +3.61% | ||
| 1 month | -2.77% | ||
| 3 months | -3.36% | ||
| 6 months | -19.18% | ||
| Current year | -17.92% | ||
| 1 year | -40.60% | ||
| 3 years | -38.04% | ||
| 5 years | -1.25% | ||
| 10 years | -22.93% |
Volumes
marketsDaily volume
210
Estimated daily volume
493
Avg. Volume 20 sessions
65
Daily volume ratio
7.58
Avg. Volume 20 sessions
2 057.25
Avg. Volume 20 sessions USD
2 203.58
Record volume 1
8 022
Record volume 2
6 086
Record volume 3
5 450
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
748 929 944
Capitalization (USD)
802 201 331
Net sales (EUR)
23 948 200 000
Net sales (USD)
25 651 635 466
Number of employees
23 144
Sales / Employee (EUR)
1 034 748
Sales / Employee (USD)
1 108 349
Free-Float
38.2 %
Free-Float capitalization (EUR)
286 254 706
Free-Float capitalization (USD)
306 616 003
Average Daily Capital Traded
0%
Highs and lows
1 week
31.00
33.60
1 month
30.5033.60
Current year
28.6042.20
1 year
28.6053.60
3 years
28.6073.00
5 years
25.4073.00
10 years
25.4073.00
Indicators
Moving average 5 days
32.18
Moving average 20 days
31.87
Moving average 50 days
32.97
Moving average 100 days
33.25
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
+4.16%
Price spread / (MMA100)
+5.04%
STIM
RSI 9 days
53.30
RSI 14 days
51.19
Sector Comparison - Fishing & Farming Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.12% | +1.94% | -17.92% | -40.60% | 802M | ||
| -1.03% | -4.79% | +7.26% | +0.52% | 2.05B | ||
| -1.43% | -3.61% | -16.13% | +7.36% | 1.63B | ||
| +1.78% | +7.35% | +9.89% | +1.83% | 1.43B | ||
| +2.19% | +4.11% | +7.38% | +259.97% | 1.12B | ||
| -1.27% | +1.14% | -17.51% | -19.95% | 966M | ||
| +1.37% | -0.67% | -20.27% | -34.00% | 886M | ||
| -0.67% | +4.41% | +29.40% | -21.85% | 855M | ||
| +2.09% | +2.50% | -7.97% | -27.25% | 415M | ||
| -35.56% | -.--% | -66.86% | -90.90% | 358M | ||
| -.--% | +0.23% | - | - | 315M | ||
| +1.49% | +0.69% | +19.92% | -23.25% | 306M | ||
| +8.22% | +9.05% | +54.83% | +204.05% | 244M | ||
| 0.00% | -2.97% | -14.04% | +92.16% | 243M | ||
| +0.16% | +1.02% | 0.00% | +10.59% | 181M | ||
| +9.91% | +9.91% | +10.41% | -4.69% | 179M | ||
| Average | -0.73% | -2.02% | -1.44% | +20.93% | ||
| Weighted average by Cap. | -0.56% | -1.60% | -1.92% | +19.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
140.gvd04_Iinb7TN_trBfr3TgWJHQimbxz2YqhaDY6goUA.5p8EgJRm9uGQVaIOU4KjJVX6SjHAGk6QVccCXt7lzHLYhkGbwWjE_7gGsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:05:56 | 31.6 | 86 | 210 |
| 12:05:27 | 32.2 | 64 | 124 |
Monthly variations
Annual change
| 2024 | -18.70% | ||
| 2023 | -28.97% | ||
| 2022 | +17.32% | ||
| 2021 | +26.92% | ||
| 2020 | +18.95% | ||
| 2019 | +15.91% | ||
| 2018 | -22.12% | ||
| 2017 | +10.24% | ||
| 2016 | -0.69% | ||
| 2015 | -14.86% | ||
| 2014 | -6.84% | ||
| 2013 | +6.67% | ||
| 2012 | +23.87% | ||
| 2011 | -11.54% | ||
| 2010 | +26.04% | ||
| 2009 | -10.95% | ||
| 2008 | -7.29% | ||
| 2007 | +26.38% | ||
| 2006 | +50.30% | ||
| 2005 | +19.43% | ||
| 2004 | +9.69% | ||
| 2003 | +143.40% | ||
| 2002 | -19.70% | ||
| 2001 | -9.59% | ||
| 1999 | -45.93% | ||
| 1996 | -28.95% | ||
| 1995 | 0.00% |
- Stock Market
- Equities
- BYW Stock
- BYW Stock
- Quotes BayWa AG
