BAYPORT MANAGEMENT LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.47 USD | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Mauritius S.E.| 19/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 4.47 $ | 4.47 $ | 4.47 $ | 4.47 $ | 4.47 $ |
| Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 1 year | +5.18% | ||
| 3 years | -3.87% | ||
| 5 years | +1.59% | ||
| 10 years | -8.21% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
125 377 912
Net sales (USD)
181 815 210
Free-Float
51.61 %
Free-Float capitalization (USD)
80 337 012
Highs and lows
1 week
4.47
4.47
1 month
4.474.47
Current year
4.474.47
1 year
4.254.47
3 years
4.254.65
5 years
4.254.65
10 years
4.254.65
Indicators
Moving average 5 days
4.47
Moving average 20 days
4.47
Moving average 50 days
4.47
Moving average 100 days
4.47
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | +5.18% | 125M | ||
| -0.22% | +1.88% | +6.16% | +207.97% | 16.07B | ||
| +1.27% | +7.34% | +10.69% | +265.31% | 14.43B | ||
| +0.55% | +0.45% | +6.83% | +45.33% | 9.22B | ||
| -1.75% | 0.00% | -12.95% | -22.11% | 8.32B | ||
| +0.66% | -0.70% | -0.97% | +20.49% | 6.07B | ||
| +2.03% | +6.19% | +66.00% | - | 5.5B | ||
| -2.35% | +1.77% | -0.76% | +80.30% | 4.89B | ||
| +1.47% | +10.40% | +62.35% | +219.15% | 4.45B | ||
| -1.87% | +0.96% | -6.25% | 0.00% | 4.08B | ||
| +1.24% | +3.06% | -6.68% | -19.97% | 3.16B | ||
| +4.57% | +1.55% | -2.14% | -16.27% | 2.84B | ||
| +0.40% | 0.00% | +17.37% | +9.12% | 2.75B | ||
| +2.18% | +7.83% | +52.44% | -31.18% | 2.68B | ||
| +2.37% | +2.08% | -7.59% | +13.49% | 2.1B | ||
| +1.03% | +4.25% | -0.10% | +43.32% | 2.03B | ||
| Average | +0.72% | +2.19% | +11.53% | +54.67% | ||
| Weighted average by Cap. | +0.44% | +2.32% | +10.81% | +106.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +5.18% | ||
| 2022 | 0.00% | ||
| 2021 | -8.60% | ||
| 2020 | 0.00% | ||
| 2019 | +5.68% | ||
| 2018 | 0.00% | ||
| 2017 | 0.00% | ||
| 2016 | -9.65% | ||
| 2013 | 0.00% |
- Stock Market
- Equities
- BAYP.N0000 Stock
- Quotes Bayport Management Ltd
