Quotes Bayer AG Warsaw S.E.

Equities

BAY

DE000BAY0017

Pharmaceuticals

Market Closed - Warsaw S.E. Other stock markets 16:55:46 16/07/2024 BST			5-day change	1st Jan Change
110.2 ^PLN	-3.01%		-0.98%	-23.49%

07-16	ORIC Pharmaceuticals, Inc. Enters into Clinical Trial Collaboration and Supply Agreements with Bayer and Janssen Research & Development, LLC	CI
07-15	BAYER AG : UBS sticks Neutral	ZD

Quotes 5-day view

Delayed Quote Warsaw S.E.

Bayer AG(BAY) : Historical Chart (5-day)

	11/07/2024	12/07/2024	15/07/2024	16/07/2024
Last	114 zł	113.66 zł	113.66 zł	110.24 zł
Volume	28	46	0	22
Change	+1.97%	-0.30%	0.00%	-3.01%
Opening	111.18	113.42	113.66	110.24
High	114.00	113.66	113.66	110.24
Low	111.18	113.42	113.66	110.24

Performance

1 week	-3.96%
Current month	-2.15%
1 month	-5.11%
3 months	-6.43%
6 months	-25.71%
Current year	-25.79%
1 year	-51.78%

Volumes

markets

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (PLN)

25 950 616 661

Capitalization (USD)

28 292 140 802

Net sales (EUR)

47 637 000 000

Net sales (USD)

51 935 286 510

Free-Float

99.97 %

Free-Float capitalization (PLN)

25 943 829 119

Free-Float capitalization (USD)

28 284 740 820

Average Daily Capital Traded

Highs and lows

1 week

108.46

114.00

1 month

108.46

116.28

Indicators

Moving average 5 days

113.58

Moving average 20 days

113.21

Moving average 50 days

118.29

Moving average 100 days

118.37

Price spread / (MMA5)

+3.03%

Price spread / (MMA20)

+2.69%

Price spread / (MMA50)

+7.31%

Price spread / (MMA100)

+7.38%

STIM

RSI 9 days

48.08

RSI 14 days

46.16

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

c9588.BEvKMki5pdMXKiq7AjlvLTmuEJmt0_3QBP5aGPijGtE.bBKVWSrS8rxZT3_zNmE1FWP5VPefnb66QZQdXpfbI-FrAqVzHcnXp3gYRQ

Date	Price	Volume	Daily volume
09:07:44	110.2	20	22
08:57:27	110.2	1	2

Chart Bayer AG

Duration

Period

More charts