BAYANAT AI PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.66 AED | -4.32% |
|
-4.66% | -20.12% |
| 05-14 | Bayanat AI Logs Lower Q1 Net Profit; Revenue Up | MT |
| 04-26 | Bayanat, Yahsat Shareholders Approve Merger | MT |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 2.78 AED | 2.77 AED | 2.78 AED | 2.66 AED |
| Volume | 1 666 833 | 2 500 772 | 2 126 018 | 1 963 822 |
| Change | +0.72% | -0.36% | +0.36% | -4.32% |
| Opening | 2.77 | 2.78 | 2.78 | 2.74 |
| High | 2.79 | 2.82 | 2.78 | 2.74 |
| Low | 2.76 | 2.77 | 2.75 | 2.63 |
Performance
| 1 day | -4.32% | ||
| 1 week | -4.66% | ||
| Current month | -6.67% | ||
| 1 month | +1.92% | ||
| 3 months | +7.26% | ||
| 6 months | -25.91% | ||
| Current year | -20.12% | ||
| 1 year | -36.36% |
Volumes
marketsDaily volume
1 963 822
Estimated daily volume
1 963 822
Avg. Volume 20 sessions
3 579 314
Daily volume ratio
0.55
Avg. Volume 20 sessions AED
9 520 975.24
Avg. Volume 20 sessions USD
2 592 361.62
Record volume 1
75 026 320
Record volume 2
43 716 110
Record volume 3
34 423 700
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (AED)
7 148 383 346
Capitalization (USD)
1 946 354 669
Net sales (AED)
1 159 600 017
Net sales (USD)
315 734 733
Free-Float
8 %
Free-Float capitalization (AED)
571 870 668
Free-Float capitalization (USD)
155 708 374
Average Daily Capital Traded
0.13%
Highs and lows
1 week
2.63
2.82
1 month
2.622.95
Current year
2.413.39
1 year
2.414.60
3 years
2.416.24
5 years
2.416.24
10 years
2.416.24
Indicators
Moving average 5 days
2.75
Moving average 20 days
2.79
Moving average 50 days
2.65
Moving average 100 days
2.81
Price spread / (MMA5)
+3.38%
Price spread / (MMA20)
+4.89%
Price spread / (MMA50)
-0.38%
Price spread / (MMA100)
+5.64%
STIM
RSI 9 days
32.00
RSI 14 days
41.01
Sector Comparison - Portable Satellite Navigation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.32% | -4.66% | -20.12% | -36.36% | 1.95B | ||
| -3.11% | -10.74% | +68.09% | +202.83% | 932M | ||
| +0.60% | -14.14% | -7.09% | +3.57% | 683M | ||
| +0.86% | +0.14% | +35.03% | +6.19% | 230M | ||
| -4.41% | -5.12% | -5.83% | +14.90% | 117M | ||
| 0.00% | 0.00% | -5.08% | -41.18% | 85.25M | ||
| Average | -1.73% | -5.22% | +10.83% | +24.99% | ||
| Weighted average by Cap. | -2.81% | -6.24% | +6.61% | +30.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b877aca90fe514221b.UVcwbTPuWQBjZG_djLl_y8djwq1tr-lrFd4q7cYzKv8.CQJyGnSWbWEbVV2MuvAtpo0lts4_2Js_du5apYB4GIZhB1ohQ40VMgo2Ww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:55:00 | 2.66 | 162 | 1,963,822 |
| 11:55:00 | 2.66 | 1,080 | 1,963,660 |
| 11:55:00 | 2.66 | 7,203 | 1,962,580 |
| 11:55:00 | 2.66 | 58 | 1,955,377 |
| 11:55:00 | 2.66 | 9,407 | 1,955,319 |
| 11:55:00 | 2.66 | 38,950 | 1,945,912 |
| 11:43:39 | 2.64 | 2,000 | 1,906,962 |
| 11:22:03 | 2.65 | 800 | 1,904,962 |
| 11:21:50 | 2.65 | 50 | 1,904,162 |
| 11:14:14 | 2.65 | 200 | 1,904,112 |
Monthly variations
Annual change
| 2024 | -20.12% | ||
| 2023 | -32.04% | ||
| 2022 | +19.51% |
- Stock Market
- Equities
- BAYANAT Stock
- Quotes Bayanat AI PLC
