Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
7.8 USD | 0.00% | -0.64% | +1.30% |
05-01 | Bay Community Bancorp Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
05-01 | Bay Community Bancorp Declares Quarterly Cash Dividend, Payable on June 4, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets09/05/2024 | 10/05/2024 | 13/05/2024 | 16/05/2024 | |
---|---|---|---|---|
Last | 7.85 $ | 7.85 $ | 7.8 $ | 7.8 $ |
Volume | 1 000 | 6 704 | 6 600 | 100 |
Change | +1.29% | 0.00% | -0.64% | 0.00% |
Opening | 7.85 | 7.85 | 7.25 | 7.80 |
High | 7.85 | 7.90 | 7.83 | 7.80 |
Low | 7.81 | 7.85 | 7.25 | 7.80 |
Performance
1 week | -0.64% | ||
Current month | +14.37% | ||
1 month | +12.07% | ||
6 months | +2.63% | ||
Current year | +1.30% | ||
1 year | +5.09% | ||
3 years | +3.17% | ||
5 years | +8.33% | ||
10 years | +85.71% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
14:53:19 | 7.8 | 100 | 200 |
Monthly variations
Annual change
2024 | +1.30% | ||
2023 | -14.44% | ||
2022 | +23.29% | ||
2021 | +24.79% | ||
2020 | -18.86% | ||
2019 | +6.03% | ||
2018 | +8.80% | ||
2017 | +21.36% | ||
2016 | -4.28% | ||
2015 | +26.59% | ||
2014 | -3.41% | ||
2013 | +51.72% | ||
2012 | +41.46% | ||
2011 | -43.06% | ||
2010 | -12.20% | ||
2009 | -18.00% | ||
2008 | -50.25% | ||
2007 | +0.50% | ||
2006 | 0.00% | ||
2005 | +53.85% | ||
2004 | +52.94% | ||
2003 | +6.25% |
- Stock Market
- Equities
- CBOBA Stock
- Quotes Bay Community Bancorp