BAXTER INTERNATIONAL INC. Quotes Baxter International Inc. Borsa Italiana
Equities
4BAX
US0718131099
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.78 EUR | +1.37% |
|
+0.78% | -9.21% |
Quotes 5-day view
End-of-day quote Borsa Italiana| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 31.345 € | 31.775 € | 31.845 € | 31.71 € | 31.85 € |
| Change | -0.90% | +1.37% | +0.22% | -0.42% | +0.44% |
Performance
| 1 day | +1.37% | ||
| 1 week | +0.78% | ||
| Current month | +1.92% | ||
| 1 month | +1.37% | ||
| 3 months | -17.79% | ||
| 6 months | -9.34% | ||
| Current year | -9.21% | ||
| 1 year | -23.16% | ||
| 3 years | -53.41% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
17 422 546 696
Capitalization (USD)
17 422 546 696
Net sales (USD)
14 813 000 000
Number of employees
60 000
Sales / Employee (USD)
246 883
Free-Float
74.27 %
Free-Float capitalization (EUR)
18 594 294 470
Free-Float capitalization (USD)
17 355 300 847
Highs and lows
1 week
31.35
31.85
1 month
30.4131.85
Current year
30.4140.05
1 year
30.0044.05
3 years
30.0078.14
5 years
30.0086.73
10 years
30.0086.73
Indicators
Moving average 5 days
31.54
Moving average 20 days
31.08
Moving average 50 days
33.57
Moving average 100 days
35.94
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-2.19%
Price spread / (MMA50)
+5.65%
Price spread / (MMA100)
+13.11%
RSI 9 days
58.91
RSI 14 days
48.74
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.37% | +0.78% | -9.21% | -23.16% | 17.42B | ||
| +0.18% | +1.97% | -4.16% | -2.37% | 183B | ||
| -0.78% | +0.58% | -2.39% | -8.08% | 104B | ||
| -0.86% | +0.48% | -4.08% | -8.84% | 68.18B | ||
| -0.43% | +1.55% | +16.04% | +26.99% | 47.14B | ||
| -0.24% | -5.34% | -11.10% | -12.97% | 43.97B | ||
| +0.64% | +4.01% | +6.70% | +11.90% | 40.95B | ||
| -1.87% | -1.45% | +17.63% | +10.75% | 31.05B | ||
| -2.24% | -3.71% | -8.10% | -11.83% | 24.11B | ||
| +0.48% | +0.97% | +12.48% | +13.76% | 24.05B | ||
| -0.22% | +1.11% | -11.08% | -24.84% | 22.31B | ||
| -0.52% | -0.32% | -2.01% | +2.19% | 21.41B | ||
| -0.78% | -4.19% | -14.15% | -28.46% | 17.85B | ||
| -1.32% | -11.28% | -34.30% | -30.47% | 16.65B | ||
| -1.91% | +4.17% | - | - | 15.28B | ||
| +0.89% | +3.70% | -5.18% | -28.52% | 14.28B | ||
| Average | -0.48% | +0.13% | -3.53% | -7.60% | ||
| Weighted average by Cap. | -0.37% | +0.76% | -2.13% | -3.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.00% | ||
| 2023 | -26.57% | ||
| 2022 | -38.15% | ||
| 2021 | +18.14% | ||
| 2020 | -13.12% | ||
| 2019 | +2.14% |
- Stock Market
- Equities
- BAX Stock
- 4BAX Stock
- Quotes Baxter International Inc.
