Quotes Baxter International Inc.
Equities
BAX
US0718131099
Medical Equipment, Supplies & Distribution
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
40.9 USD | +1.92% | +1.10% | +5.65% |
04-23 | Edwards Lifesciences Corporation: The story continues | |
04-15 | Exact Sciences Names Aaron Bloomer CFO | MT |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 41.02 $ | 40.93 $ | 40.23 $ | 40.13 $ | 40.86 $ |
Volume | 2 646 343 | 2 161 941 | 3 568 051 | 2 013 221 | 1 151 698 |
Change | +1.53% | -0.22% | -1.71% | -0.25% | +1.92% |
Opening | 40.40 | 40.78 | 40.75 | 40.21 | 40.18 |
High | 41.18 | 41.06 | 40.79 | 40.42 | 40.96 |
Low | 40.25 | 40.54 | 39.77 | 39.97 | 40.07 |
Performance
1 day | +1.91% | ||
1 week | +1.10% | ||
Current month | -4.43% | ||
1 month | -6.21% | ||
3 months | +4.52% | ||
6 months | +27.48% | ||
Current year | +5.65% | ||
1 year | -13.79% | ||
3 years | -52.14% | ||
5 years | -45.91% | ||
10 years | -44.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Medical Equipment, Supplies & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.92% | +1.10% | +5.65% | -13.79% | 20.44B | ||
-0.42% | +0.03% | -2.70% | -3.61% | 187B | ||
+1.64% | +0.63% | -1.58% | -10.59% | 106B | ||
+0.64% | -0.41% | -4.47% | -12.21% | 66.9B | ||
+0.45% | -5.02% | +0.67% | +5.47% | 49.45B | ||
-0.56% | +1.09% | +16.58% | +43.56% | 48B | ||
+0.19% | +5.89% | +4.06% | +29.06% | 40.84B | ||
+1.56% | +4.77% | +3.61% | -17.28% | 26.48B | ||
-1.13% | -4.76% | +1.53% | -2.36% | 26.25B | ||
+0.50% | +2.84% | +12.96% | +28.72% | 24.62B | ||
+1.51% | +0.37% | -0.39% | -12.68% | 24.52B | ||
-0.28% | +2.52% | +12.56% | -2.81% | 23.25B | ||
+0.67% | +6.72% | -12.44% | -12.95% | 21.64B | ||
+0.59% | +2.11% | -6.69% | +6.78% | 20.15B | ||
+0.94% | -0.66% | - | - | 16.26B | ||
+2.27% | +3.20% | -21.80% | -46.79% | 11.64B | ||
Average | +0.64% | +0.96% | +0.50% | -1.43% | ||
Weighted average by Cap. | +0.42% | +0.51% | +0.32% | -0.32% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
18:25:38 | 40.86 | 100 | 975,456 |
18:25:36 | 40.86 | 100 | 975,356 |
18:25:34 | 40.86 | 100 | 975,256 |
18:25:28 | 40.86 | 100 | 975,156 |
18:25:28 | 40.86 | 100 | 975,056 |
18:25:23 | 40.86 | 100 | 974,956 |
18:25:23 | 40.86 | 100 | 974,856 |
18:25:23 | 40.86 | 100 | 974,756 |
18:25:23 | 40.85 | 100 | 974,656 |
18:25:23 | 40.85 | 100 | 974,556 |
Monthly variations
Annual change
2024 | +3.80% | ||
2023 | -24.15% | ||
2022 | -40.62% | ||
2021 | +6.98% | ||
2020 | -4.04% | ||
2019 | +27.04% | ||
2018 | +1.83% | ||
2017 | +45.78% | ||
2016 | +16.23% | ||
2015 | -47.95% | ||
2014 | +5.38% | ||
2013 | +4.34% | ||
2012 | +34.72% | ||
2011 | -2.25% | ||
2010 | -13.74% | ||
2009 | +9.50% | ||
2008 | -7.68% | ||
2007 | +25.13% | ||
2006 | +23.21% | ||
2005 | +9.00% | ||
2004 | +13.17% | ||
2003 | +9.00% | ||
2002 | -47.79% | ||
2001 | +21.46% | ||
2000 | +40.60% | ||
1999 | -2.33% | ||
1998 | +27.51% | ||
1997 | +23.02% | ||
1996 | -2.09% | ||
1995 | +48.23% | ||
1994 | +15.90% | ||
1993 | -24.71% | ||
1992 | -19.06% | ||
1991 | +43.50% | ||
1990 | +11.50% | ||
1989 | +41.84% | ||
1988 | -22.53% | ||
1987 | +18.18% | ||
1986 | +22.22% | ||
1985 | +20.00% | ||
1984 | -43.55% | ||
1983 | -3.88% | ||
1982 | +44.40% | ||
1981 | +26.71% | ||
1980 | +11.32% | ||
1979 | +15.85% | ||
1978 | +7.89% | ||
1977 | -6.17% | ||
1976 | +2.21% | ||
1975 | +15.69% | ||
1974 | -28.83% | ||
1973 | -13.68% | ||
1972 | +55.94% | ||
1971 | +38.16% | ||
1970 | -12.66% | ||
1969 | +199.05% | ||
1968 | -5.37% |
- Stock Market
- Equities
- BAX Stock
- Quotes Baxter International Inc.