BAUSEN INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65 TWD | 0.00% |
|
-1.07% | -6.88% |
| 03-15 | Bausen Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Bausen Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 65.5 NT$ | 67.8 NT$ | 65.3 NT$ | 65 NT$ | 65 NT$ |
| Volume | 17 130 | 20 457 | 1 000 | 20 033 | 13 000 |
| Change | -0.30% | +3.51% | -3.69% | -0.46% | 0.00% |
| Opening | 65.00 | 65.00 | 65.30 | 65.90 | 65.00 |
| High | 65.50 | 67.80 | 65.30 | 65.90 | 65.00 |
| Low | 64.80 | 64.70 | 65.30 | 64.50 | 64.50 |
Performance
| 1 week | -1.07% | ||
| Current month | -2.26% | ||
| 1 month | -1.52% | ||
| 3 months | -2.99% | ||
| 6 months | -30.70% | ||
| Current year | -6.88% | ||
| 1 year | -16.24% | ||
| 3 years | -17.54% |
Volumes
marketsDaily volume
13 000
Avg. Volume 20 sessions
15 675
Avg. Volume 20 sessions TWD
1 018 875.00
Avg. Volume 20 sessions USD
31 613.65
Record volume 1
804 107
Record volume 2
236 568
Record volume 3
184 135
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 819 940 957
Capitalization (USD)
56 469 128
Net sales (TWD)
2 185 847 000
Net sales (USD)
67 822 461
Number of employees
69
Sales / Employee (TWD)
31 678 942
Sales / Employee (USD)
982 934
Free-Float
26.54 %
Free-Float capitalization (TWD)
482 934 332
Free-Float capitalization (USD)
14 984 486
Average Daily Capital Traded
0.06%
Highs and lows
1 week
64.50
67.80
1 month
64.5068.00
Current year
61.5071.00
1 year
61.50117.00
3 years
61.50117.00
5 years
35.43117.00
10 years
35.43117.00
Indicators
Moving average 5 days
65.72
Moving average 20 days
66.31
Moving average 50 days
66.60
Moving average 100 days
66.64
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+2.02%
Price spread / (MMA50)
+2.46%
Price spread / (MMA100)
+2.52%
STIM
RSI 9 days
40.76
RSI 14 days
42.52
Sector Comparison - Home Furnishings Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.07% | -6.88% | -16.24% | 56.47M | ||
| -1.06% | -3.31% | -3.77% | +17.39% | 1.12B | ||
| 0.00% | +2.52% | -24.54% | -31.22% | 167M | ||
| 0.00% | +8.70% | -7.41% | +7.14% | 152M | ||
| -1.58% | -6.04% | +55.62% | +84.44% | 83.89M | ||
| -0.82% | +0.71% | +0.83% | -9.31% | 65.95M | ||
| -0.92% | -5.12% | +23.62% | +7.99% | 50.86M | ||
| Average | -0.63% | -0.61% | +5.35% | +8.60% | ||
| Weighted average by Cap. | -0.84% | -1.64% | -2.30% | +12.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.88% | ||
| 2023 | -3.06% | ||
| 2022 | +1.07% | ||
| 2021 | +62.85% | ||
| 2020 | -8.01% |
- Stock Market
- Equities
- 2948 Stock
- Quotes Bausen Inc.
