BATU KAWAN |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.04 MYR | -0.30% |
|
+0.30% | -2.72% |
| 04-02 | Batu Kawan Repurchases Shares | MT |
| 03-05 | Batu Kawan Repurchases Shares | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | Today | 07/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 19.96 RM | 20 RM | 19.98 RM | 20.1 RM | 20.04 RM | 20.04 RM |
| Volume | 9 900 | 2 000 | 7 800 | 5 100 | 2 600 | 2 600 |
| Change | -0.10% | +0.20% | -0.10% | +0.60% | -0.30% | -0.30% |
| Opening | 19.98 | 19.96 | 19.98 | 20.04 | 20.16 | 20.16 |
| High | 20.00 | 20.00 | 20.00 | 20.10 | 20.16 | 20.16 |
| Low | 19.94 | 19.96 | 19.98 | 20.04 | 20.04 | 20.04 |
Performance
| 1 day | -0.30% | ||
| 1 week | +0.30% | ||
| Current month | +0.30% | ||
| 1 month | -0.10% | ||
| 3 months | -1.57% | ||
| 6 months | -2.72% | ||
| Current year | -2.72% | ||
| 1 year | -7.48% | ||
| 3 years | +6.03% | ||
| 5 years | +19.29% | ||
| 10 years | +2.77% |
Volumes
marketsDaily volume
2 600
Avg. Volume 20 sessions
11 633
Avg. Volume 20 sessions MYR
233 125.32
Avg. Volume 20 sessions USD
49 182.45
Record volume 1
15 000 200
Record volume 2
15 000 200
Record volume 3
4 500 060
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
7 899 762 843
Capitalization (USD)
1 666 612 967
Net sales (MYR)
24 653 397 000
Net sales (USD)
5 201 127 165
Free-Float
15.52 %
Free-Float capitalization (MYR)
1 246 657 122
Free-Float capitalization (USD)
263 007 253
Average Daily Capital Traded
0%
Highs and lows
1 week
19.94
20.16
1 month
19.8020.16
Current year
19.0020.80
1 year
19.0021.82
3 years
18.5029.20
5 years
11.0029.20
10 years
11.0029.20
Indicators
Moving average 5 days
20.02
Moving average 20 days
19.99
Moving average 50 days
19.86
Moving average 100 days
20.13
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
-0.90%
Price spread / (MMA100)
+0.45%
STIM
RSI 9 days
55.71
RSI 14 days
54.46
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | +0.30% | -2.72% | -7.48% | 1.67B | ||
| +1.39% | +3.03% | +5.92% | +14.19% | 104B | ||
| +0.87% | -3.67% | -2.51% | -9.76% | 64.55B | ||
| +3.57% | +5.28% | +51.90% | +251.32% | 41.5B | ||
| -1.19% | +1.99% | +18.29% | +0.84% | 40.01B | ||
| +0.73% | +2.88% | +7.69% | +11.60% | 33.03B | ||
| -0.20% | +4.67% | +11.57% | +31.63% | 20.11B | ||
| -0.06% | +4.16% | +16.99% | +32.82% | 17.52B | ||
| -0.38% | +2.19% | +20.27% | +2.66% | 15.51B | ||
| -1.47% | +1.61% | +10.05% | -12.59% | 15.34B | ||
| -0.35% | 0.00% | -14.74% | -26.84% | 13.94B | ||
| +1.01% | +2.95% | -2.51% | -1.13% | 11.67B | ||
| +0.60% | -4.80% | -21.87% | -25.99% | 9.76B | ||
| -2.10% | +1.62% | -16.29% | -43.95% | 9.45B | ||
| -1.51% | +5.12% | +50.76% | +67.75% | 9.44B | ||
| +0.38% | -3.17% | +29.08% | +128.31% | 9.38B | ||
| Average | +0.06% | +0.49% | +10.12% | +25.84% | ||
| Weighted average by Cap. | +0.66% | +0.56% | +11.37% | +32.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.72% | ||
| 2023 | -7.62% | ||
| 2022 | -1.76% | ||
| 2021 | +26.82% | ||
| 2020 | +2.64% | ||
| 2019 | +4.56% | ||
| 2018 | -14.90% | ||
| 2017 | +6.52% | ||
| 2016 | +5.14% | ||
| 2015 | +0.92% | ||
| 2014 | -11.53% | ||
| 2013 | +3.16% | ||
| 2012 | +8.82% | ||
| 2011 | +3.31% | ||
| 2010 | +64.40% | ||
| 2009 | +30.13% | ||
| 2008 | -30.70% | ||
| 2007 | +55.46% | ||
| 2006 | +45.70% | ||
| 2005 | +23.77% | ||
| 2004 | +1.67% | ||
| 2003 | +13.21% | ||
| 2002 | +36.60% | ||
| 2001 | +5.43% | ||
| 2000 | -13.62% | ||
| 1999 | -10.13% | ||
| 1998 | +10.23% | ||
| 1997 | -18.87% | ||
| 1996 | +17.78% | ||
| 1995 | +16.38% | ||
| 1994 | -34.83% | ||
| 1993 | +217.86% | ||
| 1992 | -7.89% |
- Stock Market
- Equities
- BKAWAN Stock
- Quotes Batu Kawan
