BATIC INVESTMENTS AND LOGISTICS COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.48 SAR | -0.85% |
|
+7.08% | +64.15% |
| 04-21 | Batic Investments Unit Secures 10-year Deal for Smart Public Parking in Saudi Arabia | MT |
| 04-01 | Batic Investment and Logistics Unit Signs SAR32 Million Transportation Contract | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|
| Last | 3.3 ﷼ | 3.51 ﷼ | 3.51 ﷼ | 3.48 ﷼ |
| Volume | 8 808 471 | 22 669 010 | 14 633 040 | 11 152 130 |
| Change | +0.30% | +6.36% | 0.00% | -0.85% |
| Opening | 3.30 | 3.30 | 3.54 | 3.51 |
| High | 3.36 | 3.57 | 3.63 | 3.60 |
| Low | 3.26 | 3.25 | 3.45 | 3.47 |
Performance
| 1 day | -0.85% | ||
| 1 week | +7.08% | ||
| Current month | +8.75% | ||
| 1 month | +43.80% | ||
| 3 months | +71.43% | ||
| 6 months | +68.12% | ||
| Current year | +64.15% | ||
| 1 year | +50.52% | ||
| 3 years | -1.97% | ||
| 5 years | -0.14% | ||
| 10 years | +11.00% |
Volumes
marketsDaily volume
11 152 134
Estimated daily volume
11 152 134
Avg. Volume 20 sessions
15 551 164
Daily volume ratio
0.72
Avg. Volume 20 sessions SAR
54 118 050.72
Avg. Volume 20 sessions USD
14 441 510.07
Record volume 1
281 916 480
Record volume 2
272 284 660
Record volume 3
261 736 980
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (SAR)
2 086 271 679
Capitalization (USD)
556 725 770
Net sales (SAR)
480 572 141
Net sales (USD)
128 241 637
Free-Float
83.08 %
Free-Float capitalization (SAR)
1 733 211 922
Free-Float capitalization (USD)
462 511 068
Average Daily Capital Traded
2.59%
Highs and lows
1 week
3.22
3.63
1 month
2.353.63
Current year
1.993.63
1 year
1.733.63
3 years
1.734.74
5 years
1.734.74
10 years
1.435.26
Indicators
Moving average 5 days
3.42
Moving average 20 days
3.04
Moving average 50 days
2.75
Moving average 100 days
2.44
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
-12.67%
Price spread / (MMA50)
-20.95%
Price spread / (MMA100)
-29.86%
STIM
RSI 9 days
84.21
RSI 14 days
79.73
Sector Comparison - Security Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | +7.08% | +64.15% | +50.52% | 557M | ||
| +1.42% | +0.37% | +5.66% | +21.63% | 14.46B | ||
| +1.02% | -1.05% | +10.11% | +27.65% | 5.74B | ||
| -1.41% | -2.02% | -22.26% | -46.28% | 2.04B | ||
| +0.60% | +2.96% | -5.00% | -1.07% | 957M | ||
| +1.21% | +0.78% | -3.54% | -18.81% | 821M | ||
| +3.10% | -6.83% | -6.66% | +7.97% | 731M | ||
| -5.20% | -1.90% | -22.02% | - | 500M | ||
| +0.36% | +1.33% | +4.09% | +0.60% | 497M | ||
| +0.80% | +2.45% | +8.20% | -1.75% | 258M | ||
| +0.33% | +2.64% | +35.89% | +32.30% | 116M | ||
| +0.90% | +5.00% | -5.63% | +19.23% | 81.79M | ||
| +1.56% | +1.56% | +124.14% | +120.34% | 73.79M | ||
| -8.12% | -40.59% | -2.81% | +35.97% | 62.16M | ||
| -1.33% | +2.41% | +28.57% | +97.34% | 66.67M | ||
| -4.69% | -10.29% | -30.68% | +103.33% | 48.62M | ||
| Average | -0.64% | -1.15% | +11.39% | +29.93% | ||
| Weighted average by Cap. | +0.89% | -0.23% | +4.58% | +15.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
05bcf8589.SFu8IZ-aDua9EsmlcwVs5SWPZAe8UMEIe0Uxju_HYMU.AhjFTvPARpOPRKaSFFwW1Ue4VGqMEaNQDnda-6y9NfMsb9RZz_lMotpTmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:44:42 | 3.47 | 5,000 | 10,600,410 |
| 12:44:41 | 3.48 | 1,000 | 10,595,410 |
| 12:44:32 | 3.48 | 431 | 10,594,410 |
| 12:44:28 | 3.48 | 1,000 | 10,593,979 |
| 12:44:22 | 3.48 | 15 | 10,592,979 |
| 12:44:21 | 3.47 | 60 | 10,592,964 |
| 12:44:05 | 3.48 | 500 | 10,592,904 |
| 12:43:50 | 3.48 | 75 | 10,592,404 |
| 12:43:49 | 3.48 | 1 | 10,592,329 |
| 12:43:38 | 3.48 | 4 | 10,592,328 |
Monthly variations
Annual change
| 2024 | +64.15% | ||
| 2023 | -10.40% | ||
| 2022 | -3.59% | ||
| 2021 | -29.68% | ||
| 2020 | +19.73% | ||
| 2019 | -23.29% | ||
| 2018 | -15.78% | ||
| 2017 | -5.69% | ||
| 2016 | +12.82% | ||
| 2015 | +110.26% | ||
| 2014 | -3.70% | ||
| 2013 | -58.33% | ||
| 2012 | +110.43% | ||
| 2011 | +179.30% | ||
| 2010 | -34.78% | ||
| 2009 | +75.50% | ||
| 2008 | -70.18% | ||
| 2007 | +15.97% | ||
| 2006 | -38.98% |
- Stock Market
- Equities
- 4110 Stock
- Quotes Batic Investments and Logistics Company
