Market Closed -
Borsa Istanbul
16:09:58 28/05/2024 BST
|
5-day change
|
1st Jan Change
|
3.6
TRY
|
+0.28%
|
|
+0.28%
|
+23.29%
|
|
22/05/2024
|
23/05/2024
|
24/05/2024
|
27/05/2024
|
28/05/2024
|
Last |
3.63 ₺
|
3.61 ₺
|
3.62 ₺
|
3.59 ₺
|
3.6
₺
|
Volume |
14 751 350 |
14 397 620 |
10 376 850 |
18 523 630 |
11 182 922 |
Change |
+1.11%
|
-0.55%
|
+0.28%
|
-0.83%
|
+0.28%
|
Opening |
3.59 |
3.60 |
3.61 |
3.67 |
3.59
|
High |
3.65 |
3.66 |
3.68 |
3.71 |
3.63
|
Low |
3.53 |
3.58 |
3.60 |
3.57 |
3.56
|
Estimated daily volume
11 182 922
Avg. Volume 20 sessions
28 339 149
Avg. Volume 20 sessions TRY
102 020 936.40
Avg. Volume 20 sessions USD
3 168 056.14
Record volume 1
472 069 300
Record volume 2
361 594 200
Record volume 3
310 346 000
Capital turnover ratio
0.03
Capitalization (TRY)
2 928 369 594
Capitalization (USD)
90 934 661
Net sales (TRY)
110 340 019
Net sales (USD)
3 426 389
Sales / Employee (TRY)
8 487 694
Sales / Employee (USD)
263 568
Free-Float capitalization (TRY)
927 944 046
Free-Float capitalization (USD)
28 815 446
Average Daily Capital Traded
3.48%
Moving average 5 days
3.61
Moving average 20 days
4.39
Moving average 50 days
4.62
Moving average 100 days
4.71
Price spread / (MMA5) +0.22% Price spread / (MMA20) +21.99% Price spread / (MMA50) +28.22% Price spread / (MMA100) +30.90% 1038dfeb444b69b82.UNSRjyFaH8LInkCog8lR5CG1bJjoLgxcpH2QyHOLmnE.FrfH5xE0VY6D-yXe0pE5qmfXJd6BF0ksySnUuD_fzUAmg9vVW2tGpIDkDQ Date | Price | Volume | Daily volume |
---|
16:09:58 |
3.6
|
10 |
11,182,922 |
16:09:34 |
3.6
|
30,000 |
11,182,912 |
16:09:14 |
3.6
|
5,000 |
11,152,912 |
16:09:12 |
3.6
|
7 |
11,147,912 |
16:09:00 |
3.6
|
5,000 |
11,147,905 |
16:08:59 |
3.6
|
64 |
11,142,905 |
16:08:57 |
3.6
|
300 |
11,142,841 |
16:08:41 |
3.6
|
5,000 |
11,142,541 |
16:08:34 |
3.6
|
64 |
11,137,541 |
16:08:25 |
3.6
|
500 |
11,137,477 |
More charts
|