|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,187.00 KZT | -0.25% |
|
+0.11% | -0.41% |
| 05-12 | JSC BAST Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04/08/25 | JSC BAST Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
Quotes 5-day view: BAST
End-of-day quote Kazakhstan S.E.| 03/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | KZT 3,183.42 | KZT 3,183.43 | KZT 3,190.00 | KZT 3,195.00 | KZT 3,187.00 |
| Volume | 78 | 65 | 44 | 73 | 54 |
| Change | -0.36% | +0.00% | +0.21% | +0.16% | -0.25% |
| Opening | KZT 3,245.99 | KZT 3,262.99 | KZT 3,199.99 | KZT 3,195.00 | KZT 3,263.00 |
| High | KZT 3,245.99 | KZT 3,263.00 | KZT 3,199.99 | KZT 3,222.98 | KZT 3,263.00 |
| Low | KZT 3,183.42 | KZT 3,183.43 | KZT 3,183.42 | KZT 3,195.00 | KZT 3,184.00 |
Performance
| 1 day | -0.25% | ||
| 1 week | +0.11% | ||
| Current month | -0.25% | ||
| 1 month | +0.11% | ||
| 3 months | +0.11% | ||
| 6 months | -0.56% | ||
| Current year | -0.41% | ||
| 1 year | -20.46% | ||
| 3 years | -57.46% | ||
| 5 years | -60.16% | ||
| 10 years | -91.26% |
Volumes
marketsDaily volume
54
Avg. Volume 20 sessions
71
Avg. Volume 20 sessions KZT
226,277
Avg. Volume 20 sessions USD
477.22
Record volume 1
273,077
Record volume 2
195,000
Record volume 3
150,001
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KZT)
6,107,978,247
Market Cap (USD)
12,866,215
Net sales ()
0
Net sales (USD)
0
Number of employees
44
Sales / Employee (KZT)
0
Sales / Employee (USD)
0
Free-Float
25.82 %
Free-Float capitalization (KZT)
1,578,844,100
Free-Float capitalization (USD)
3,325,773
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
3,187.77
Moving average 20 days
3,230.32
Moving average 50 days
3,202.18
Moving average 100 days
3,194.39
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
+1.36%
Price spread / (MMA50)
+0.48%
Price spread / (MMA100)
+0.23%
RSI 9 days
44.84
RSI 14 days
46.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.25% | +0.11% | -20.46% | -57.46% | 12.87M | |
| +1.67% | -2.33% | +100.58% | +166.71% | 49.08B | |
| +4.51% | +8.38% | +81.32% | +133.97% | 24.29B | |
| +0.38% | -1.36% | +64.82% | +20.65% | 22.86B | |
| +1.43% | -7.78% | +136.02% | +175.73% | 16.09B | |
| +1.74% | +0.29% | -58.71% | +100.57% | 13.81B | |
| +5.00% | +4.18% | +85.61% | +179.27% | 10.17B | |
| +0.26% | -6.90% | +107.94% | +364.80% | 8.57B | |
| +2.23% | -3.09% | +60.50% | +116.53% | 6.77B | |
| +3.75% | -2.64% | +69.64% | +230.35% | 5.94B | |
| Average | +2.07% | -0.59% | +62.73% | +143.11% | 15.76B | |
| Weighted average by Cap. | +2.14% | -0.53% | +78.62% | +147.40% |
Historical Quotes: BAST
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3,183.42 |  | 3,263 |
| 1 month | 3,183.42 | | 3,398.99 |
| Current year | 3,183.42 | | 3,500 |
| 1 year | 3,183.42 | | 7,250 |
| 3 years | 3,183.42 | | 9,495.96 |
| 5 years | 3,183.42 | | 17,000 |
| 10 years | 3,183.42 | | 58,100 |
Monthly variations
Annual variations
| 2026 | -0.41% | ||
| 2025 | -55.56% | ||
| 2024 | +6.63% | ||
| 2023 | -36.89% | ||
| 2022 | -22.35% | ||
| 2021 | -23.46% | ||
| 2020 | -35.19% | ||
| 2019 | -16.17% | ||
| 2018 | -42.38% | ||
| 2017 | +60.41% | ||
| 2016 | -2.86% | ||
| 2015 | +45.94% |
- Stock Market
- Stocks
- BAST Stock
- Quotes BAST
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
