|
End-of-day quote
Kazakhstan S.E.
25/09/2026
|
5-day change | 1st Jan Change | ||
| 3,183.42 KZT | 0.00% |
|
-0.36% | -0.52% |
| 07-30 | JSC BAST Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 05-12 | JSC BAST Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Kazakhstan S.E.
BAST 3,183.42 лв
0.00%
9.55K
лв
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BAST | 3,183.42KZT | 0.00% | 9.55K лв |
Quotes 5-day view: BAST
End-of-day quote Kazakhstan S.E.| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | KZT 3,183.42 | KZT 3,183.42 | KZT 3,183.42 | KZT 3,183.42 | KZT 3,183.42 |
| Volume | 129 | 1 | 19 | 1 | 3 |
| Change | -0.36% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | KZT 3,183.42 | KZT 3,183.42 | KZT 3,183.42 | KZT 3,183.42 | KZT 3,183.42 |
| High | KZT 3,183.42 | KZT 3,183.42 | KZT 3,183.42 | KZT 3,183.42 | KZT 3,183.42 |
| Low | KZT 3,183.42 | KZT 3,183.42 | KZT 3,183.42 | KZT 3,183.42 | KZT 3,183.42 |
Performance
| 1 week | -0.36% | ||
| Current month | -0.00% | ||
| 3 months | -0.83% | ||
| Current year | -0.52% | ||
| 1 year | -14.17% | ||
| 3 years | -52.42% | ||
| 5 years | -62.56% | ||
| 10 years | -91.78% |
Volumes
marketsDaily volume
3
Avg. Volume 20 sessions
77
Avg. Volume 20 sessions KZT
245,123.34
Avg. Volume 20 sessions USD
555.69
Record volume 1
273,077
Record volume 2
195,000
Record volume 3
150,001
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KZT)
5,980,420,512
Market Cap (USD)
13,510,800
Net sales ()
0
Net sales (USD)
0
Free-Float
25.82%
Free-Float capitalization (KZT)
1,544,226,094
Free-Float capitalization (USD)
3,488,673
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
3,183.42
Moving average 20 days
3,189.87
Moving average 50 days
3,188.74
Moving average 100 days
3,195.5
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
+0.17%
Price spread / (MMA100)
+0.38%
RSI 9 days
43.2
RSI 14 days
45.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.36% | -14.17% | -52.42% | 13.51M | |
| -2.53% | -4.11% | +28.89% | +155.24% | 48.69B | |
| +1.40% | +4.52% | +56.39% | +49.95% | 26.68B | |
| +2.06% | +2.06% | +70.10% | +131.33% | 24.29B | |
| -0.21% | +0.85% | -32.57% | -16.46% | 19.05B | |
| -2.18% | -6.20% | +102.19% | +190.39% | 17.21B | |
| -4.40% | -2.33% | +69.67% | +171.95% | 12.49B | |
| +0.61% | -0.08% | +90.73% | +502.40% | 11.83B | |
| -0.21% | +0.35% | +28.56% | +167.77% | 7.86B | |
| -2.37% | -0.23% | +57.31% | +260.56% | 7.34B | |
| Average | -0.78% | +0.36% | +45.71% | +156.07% | 17.55B | |
| Weighted average by Cap. | -0.83% | +0.95% | +47.53% | +150.27% |
Historical Quotes: BAST
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3,183.42 |  | 3,183.42 |
| 1 month | 3,183.42 | | 3,261 |
| Current year | 3,183.42 | | 3,500 |
| 1 year | 3,183.42 | | 4,399 |
| 3 years | 3,183.42 | | 9,495.96 |
| 5 years | 3,183.42 | | 15,000 |
| 10 years | 3,183.42 | | 58,100 |
Monthly variations
Annual variations
| 2026 | -0.52% | ||
| 2025 | -55.56% | ||
| 2024 | +6.63% | ||
| 2023 | -36.89% | ||
| 2022 | -22.35% | ||
| 2021 | -23.46% | ||
| 2020 | -35.19% | ||
| 2019 | -16.17% | ||
| 2018 | -42.38% | ||
| 2017 | +60.41% | ||
| 2016 | -2.86% | ||
| 2015 | +45.94% |
- Stock Market
- Stocks
- BAST Stock
- Quotes BAST
Select your edition
All financial news and data tailored to specific country editions
