BASIN URANIUM CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.45 CAD | +1.12% |
|
-13.46% | +23.29% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|
| Last | 0.55 $ | 0.67 $ | 0.52 $ | 0.445 $ |
| Volume | 429 951 | 505 014 | 543 070 | 341 480 |
| Change | +5.77% | +21.82% | -22.39% | -14.42% |
| Opening | 0.53 | 0.56 | 0.70 | 0.48 |
| High | 0.55 | 0.67 | 0.70 | 0.50 |
| Low | 0.52 | 0.56 | 0.52 | 0.43 |
Performance
| 1 day | +1.12% | ||
| 1 week | -13.46% | ||
| Current month | -8.16% | ||
| 1 month | +80.00% | ||
| 3 months | +36.36% | ||
| 6 months | +28.57% | ||
| Current year | +23.29% | ||
| 1 year | +25.00% | ||
| 3 years | +7.14% |
Volumes
marketsDaily volume
339 980
Estimated daily volume
339 980
Avg. Volume 20 sessions
251 576
Daily volume ratio
1.35
Avg. Volume 20 sessions CAD
113 209.20
Avg. Volume 20 sessions USD
82 732.15
Record volume 1
543 070
Record volume 2
505 014
Record volume 3
460 742
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CAD)
5 831 554
Capitalization (USD)
5 831 554
Net sales ()
0
Free-Float
97.95 %
Free-Float capitalization (CAD)
5 326 149
Free-Float capitalization (USD)
5 326 149
Average Daily Capital Traded
1.94%
Highs and lows
1 week
0.43
0.70
1 month
0.230.70
Current year
0.220.70
1 year
0.140.70
3 years
0.144.32
5 years
0.144.32
10 years
0.144.32
Indicators
Moving average 5 days
0.54
Moving average 20 days
0.41
Moving average 50 days
0.31
Moving average 100 days
0.35
Price spread / (MMA5)
+20.22%
Price spread / (MMA20)
-8.93%
Price spread / (MMA50)
-30.49%
Price spread / (MMA100)
-23.04%
STIM
RSI 9 days
58.67
RSI 14 days
60.77
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.12% | -13.46% | +23.29% | +25.00% | 5.83M | ||
| -0.35% | +1.25% | -14.88% | -3.51% | 144B | ||
| +1.55% | +3.54% | -3.11% | +13.56% | 119B | ||
| +2.95% | +4.38% | +0.60% | +6.69% | 70.5B | ||
| -2.69% | +1.71% | +4.22% | +9.84% | 49.78B | ||
| +2.12% | -1.21% | +10.35% | +18.06% | 46.94B | ||
| +1.89% | +3.36% | +41.28% | +13.91% | 41.53B | ||
| +3.02% | +5.91% | +25.33% | +14.76% | 26.63B | ||
| +13.63% | +10.38% | +63.68% | +65.71% | 23.09B | ||
| -0.05% | +6.20% | +54.63% | +63.00% | 18.44B | ||
| +3.79% | -1.52% | +58.33% | +43.18% | 17.56B | ||
| +0.83% | +2.82% | +9.61% | -12.68% | 10.79B | ||
| -0.66% | +4.68% | +10.17% | +4.93% | 10.01B | ||
| +0.57% | +6.05% | +47.05% | +43.99% | 9.04B | ||
| -0.72% | +1.97% | +4.81% | -11.73% | 8.29B | ||
| +1.55% | +2.59% | +26.67% | +48.55% | 7.31B | ||
| Average | +1.81% | +1.69% | +22.63% | +21.45% | ||
| Weighted average by Cap. | +1.44% | +2.13% | +8.25% | +13.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a98aaa48c1e743559fe5283c9b4edce.34wDI01izKLsHs3m3PBa0EaZSzRgyhbvKmBQXXTDu9c.jf9JZgIGgOWNWb-IvpVihyLoB10wgUmWRykXCDWkz5WsuVplLC2g6Y8mlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:59 | 0.445 | 1,000 | 328,000 |
| 20:59:59 | 0.45 | 500 | 327,000 |
| 20:59:12 | 0.445 | 2,000 | 326,500 |
| 20:56:58 | 0.45 | 1,000 | 324,500 |
| 20:55:42 | 0.45 | 1,000 | 323,500 |
| 20:50:02 | 0.45 | 500 | 322,500 |
| 20:41:59 | 0.44 | 7,500 | 322,000 |
| 20:41:59 | 0.44 | 1,000 | 314,500 |
| 20:41:58 | 0.445 | 500 | 313,500 |
| 20:41:58 | 0.445 | 1,000 | 313,000 |
Monthly variations
Annual change
| 2024 | +21.92% | ||
| 2023 | -3.95% | ||
| 2022 | -87.97% | ||
| 2021 | +652.38% |
- Stock Market
- Equities
- NCLR Stock
- Quotes Basin Uranium Corp.
