|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.070 EUR | -3.04% |
|
-8.72% | -18.85% |
| 07-21 | MIB tops European peers, led by Leonardo | AN |
| 07-21 | European markets open lower except the MIB; Prysmian higher | AN |
Quotes 5-day view: BasicNet S.p.A.
Real-time Borsa Italiana
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | €6.500 | €6.370 | €6.270 | €6.260 | €6.070 |
| Volume | 25,599 | 23,661 | 26,560 | 30,259 | 24,584 |
| Change | -2.26% | -2.00% | -1.57% | -0.16% | -3.04% |
| Opening | €6.620 | €6.660 | €6.280 | €6.400 | €6.200 |
| High | €6.640 | €6.660 | €6.370 | €6.400 | €6.200 |
| Low | €6.500 | €6.320 | €6.200 | €6.200 | €6.030 |
Performance
| 1 day | -3.04% | ||
| 1 week | -8.72% | ||
| Current month | -13.66% | ||
| 1 month | -15.69% | ||
| 3 months | -20.03% | ||
| 6 months | -15.10% | ||
| Current year | -18.85% | ||
| 1 year | -20.96% | ||
| 3 years | +26.72% | ||
| 5 years | +34.89% | ||
| 10 years | +83.94% |
Volumes
marketsDaily volume
24,584
Estimated daily volume
109,449
Avg. Volume 20 sessions
14,993
Daily volume ratio
7.3
Avg. Volume 20 sessions
91,007.51
Avg. Volume 20 sessions USD
103,835.02
Record volume 1
31,540,390
Record volume 2
17,810,870
Record volume 3
16,983,030
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
298,902,480
Market Cap (USD)
341,134,992
Net sales ()
348,282,000
Net sales (USD)
397,491,440
Number of employees
1,345
Sales / Employee (EUR)
258,946
Sales / Employee (USD)
295,533
Free-Float
45.32 %
Free-Float capitalization (EUR)
153,216,135
Free-Float capitalization (USD)
174,864,341
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
6.41
Moving average 20 days
6.846
Moving average 50 days
6.977
Moving average 100 days
6.85
Price spread / (MMA5)
+5.60%
Price spread / (MMA20)
+12.78%
Price spread / (MMA50)
+14.95%
Price spread / (MMA100)
+12.86%
STIM
RSI 9 days
14.13
RSI 14 days
22.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.04% | -8.72% | -20.96% | +26.72% | 341M | |
| -0.27% | +0.33% | +26.95% | +57.90% | 194B | |
| -1.90% | -2.22% | +64.44% | +122.61% | 148B | |
| +1.02% | +5.49% | +75.46% | +112.63% | 76.41B | |
| -2.49% | -4.27% | +15.00% | -54.09% | 35.09B | |
| +1.10% | +2.47% | +35.28% | +245.92% | 29.04B | |
| -0.12% | +0.12% | +12.90% | -7.35% | 26.95B | |
| -0.47% | -1.67% | +22.14% | +106.36% | 22.66B | |
| -0.20% | +2.53% | +28.51% | +106.46% | 22.02B | |
| +2.27% | +3.59% | +28.07% | +43.67% | 9.94B | |
| Average | -0.40% | +0.73% | +28.78% | +76.08% | 56.44B | |
| Weighted average by Cap. | -0.54% | +1.43% | +42.21% | +85.43% |
Historical Quotes: BasicNet S.p.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ae9bb79c.hwJ2BJTLcQNlyC7H0Jmw5SgyJqWge_FK1dvq04LJkqs.zy8Bdt6DQ2sDomKptLTK0XtDZ5PKLLkilKzSndCByvTXdhtMw4khSAj4ew
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:52:33 | 6.070 | 42 | 22,069 |
| 09:52:33 | 6.070 | 247 | 22,027 |
| 09:52:33 | 6.070 | 43 | 21,780 |
| 09:52:33 | 6.070 | 16 | 21,737 |
| 09:52:33 | 6.070 | 39 | 21,721 |
| 09:52:33 | 6.070 | 113 | 21,682 |
| 09:51:13 | 6.070 | 237 | 21,569 |
| 09:46:39 | 6.030 | 1,118 | 21,332 |
| 09:46:39 | 6.060 | 29 | 20,214 |
| 09:46:39 | 6.060 | 21 | 20,185 |
Course Extremes
| 1 week | 6.03 |  | 6.66 |
| 1 month | 6.03 | | 7.28 |
| Current year | 5.78 | | 7.74 |
| 1 year | 5.78 | | 7.79 |
| 3 years | 2.84 | | 8.94 |
| 5 years | 2.84 | | 8.94 |
| 10 years | 2.82 | | 8.94 |
Monthly variations
Annual variations
| 2026 | -16.31% | ||
| 2025 | -4.83% | ||
| 2024 | +72.75% | ||
| 2023 | -14.31% | ||
| 2022 | -7.65% | ||
| 2021 | +38.22% | ||
| 2020 | -20.00% | ||
| 2019 | +17.38% | ||
| 2018 | +20.38% | ||
| 2017 | +9.79% | ||
| 2016 | -30.89% | ||
| 2015 | +109.96% | ||
| 2014 | -0.52% | ||
| 2013 | +70.99% | ||
| 2012 | -36.06% | ||
| 2011 | -23.32% | ||
| 2010 | +42.05% | ||
| 2009 | +73.18% | ||
| 2008 | -43.92% | ||
| 2007 | +122.99% | ||
| 2006 | +74.85% | ||
| 2005 | +12.45% | ||
| 2004 | -25.61% | ||
| 2003 | -4.14% | ||
| 2002 | -35.48% | ||
| 2001 | -42.74% | ||
| 2000 | -48.51% | ||
| 1999 | -5.64% |
- Stock Market
- Stocks
- BAN Stock
- Quotes BasicNet S.p.A.
Select your edition
All financial news and data tailored to specific country editions
