|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.300 EUR | -0.41% |
|
+4.89% | -2.41% |
| 06-09 | Banks drive gains; Unipol outpaces the field | AN |
| 06-08 | BasicNet acquires 57,000 treasury shares for over EUR410,000 | AN |
Quotes 5-day view: BasicNet S.p.A.
Real-time Borsa Italiana
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 7.130 € | 7.060 € | 7.300 € | 7.330 € | 7.300 € |
| Volume | 84,393 | 160,836 | 107,457 | 91,101 | 89,063 |
| Change | +2.44% | -0.98% | +3.40% | +0.41% | -0.41% |
| Opening | 6.720 € | 7.070 € | 7.150 € | 7.290 € | 7.400 € |
| High | 7.130 € | 7.300 € | 7.350 € | 7.350 € | 7.460 € |
| Low | 6.720 € | 7.020 € | 7.030 € | 7.200 € | 7.300 € |
Performance
| 1 day | -0.14% | ||
| 1 week | +5.17% | ||
| Current month | +1.67% | ||
| 1 month | +5.48% | ||
| 3 months | +22.41% | ||
| 6 months | -0.14% | ||
| Current year | -2.14% | ||
| 1 year | -14.59% | ||
| 3 years | +32.85% | ||
| 5 years | +56.41% | ||
| 10 years | +143.19% |
Volumes
marketsDaily volume
86,567
Estimated daily volume
106,188
Avg. Volume 20 sessions
66,611
Daily volume ratio
1.59
Avg. Volume 20 sessions
487,592.52
Avg. Volume 20 sessions USD
564,056.78
Record volume 1
31,540,390
Record volume 2
17,810,870
Record volume 3
16,983,030
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
349,992,840
Market Cap (USD)
403,310,486
Net sales ()
348,282,000
Net sales (USD)
401,339,018
Number of employees
1,345
Sales / Employee (EUR)
258,946
Sales / Employee (USD)
298,393
Free-Float
43.41 %
Free-Float capitalization (EUR)
171,840,730
Free-Float capitalization (USD)
198,018,818
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
7.156
Moving average 20 days
6.962
Moving average 50 days
7.067
Moving average 100 days
6.871
Price spread / (MMA5)
-2.24%
Price spread / (MMA20)
-4.88%
Price spread / (MMA50)
-3.46%
Price spread / (MMA100)
-6.14%
STIM
RSI 9 days
65.41
RSI 14 days
60.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.14% | +5.17% | -14.59% | +32.85% | 403M | |
| +1.28% | +1.78% | +21.06% | +65.82% | 199B | |
| +2.61% | +2.33% | +70.69% | +131.47% | 150B | |
| +1.02% | +4.64% | +80.61% | +126.62% | 76.7B | |
| +3.86% | +7.92% | +54.13% | -47.18% | 36.63B | |
| +0.94% | +5.11% | +79.15% | +240.89% | 29.38B | |
| +1.81% | +2.38% | +28.30% | +17.43% | 27.98B | |
| +1.85% | +4.95% | +13.27% | +120.68% | 21.4B | |
| -0.76% | +7.55% | +43.83% | +122.70% | 21.3B | |
| -6.57% | -5.28% | +41.40% | +41.10% | 11.03B | |
| Average | +0.55% | +2.80% | +41.78% | +85.24% | 57.34B | |
| Weighted average by Cap. | +1.49% | +1.91% | +48.38% | +94.18% |
Historical Quotes: BasicNet S.p.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e48282f751a3f1.bc5fs1svmV-yXaIX7GtRXJYOFAn8HnA0eQcwgr058rE.P48X3jcZ4CvVDtdapSJoOPcjdmS1fB8GL1J27ehhiORA-CfUOUn8HvUo1Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:55:17 | 7.320 | 508 | 78,743 |
| 14:54:35 | 7.320 | 72 | 78,235 |
| 14:54:35 | 7.320 | 328 | 78,163 |
| 14:36:30 | 7.350 | 11 | 77,835 |
| 14:36:30 | 7.350 | 74 | 77,824 |
| 14:36:30 | 7.350 | 250 | 77,750 |
| 14:31:09 | 7.350 | 250 | 77,500 |
| 14:19:08 | 7.330 | 47 | 77,250 |
| 14:19:06 | 7.350 | 270 | 77,203 |
| 14:17:10 | 7.350 | 144 | 76,933 |
Course Extremes
| 1 week | 6.72 |  | 7.46 |
| 1 month | 6.5 | | 7.48 |
| Current year | 5.78 | | 7.74 |
| 1 year | 5.78 | | 8.45 |
| 3 years | 2.84 | | 8.94 |
| 5 years | 2.84 | | 8.94 |
| 10 years | 2.6 | | 8.94 |
Monthly variations
Annual variations
| 2026 | -2.01% | ||
| 2025 | -4.83% | ||
| 2024 | +72.75% | ||
| 2023 | -14.31% | ||
| 2022 | -7.65% | ||
| 2021 | +38.22% | ||
| 2020 | -20.00% | ||
| 2019 | +17.38% | ||
| 2018 | +20.38% | ||
| 2017 | +9.79% | ||
| 2016 | -30.89% | ||
| 2015 | +109.96% | ||
| 2014 | -0.52% | ||
| 2013 | +70.99% | ||
| 2012 | -36.06% | ||
| 2011 | -23.32% | ||
| 2010 | +42.05% | ||
| 2009 | +73.18% | ||
| 2008 | -43.92% | ||
| 2007 | +122.99% | ||
| 2006 | +74.85% | ||
| 2005 | +12.45% | ||
| 2004 | -25.61% | ||
| 2003 | -4.14% | ||
| 2002 | -35.48% | ||
| 2001 | -42.74% | ||
| 2000 | -48.51% | ||
| 1999 | -5.64% |
- Stock Market
- Stocks
- BAN Stock
- Quotes BasicNet S.p.A.
Select your edition
All financial news and data tailored to specific country editions
