|
Real-time
Borsa Italiana
14:36:34 03/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 4.745 EUR | +2.26% |
|
+1.06% | -36.56% |
| 11-02 | BasicNet bought 7,000 treasury shares | AN |
| 10-28 | Stock market rally for travel and leisure and discretionary goods sectors | AN |
Stock exchange
Borsa Italiana
BAN 4.745 €
+2.26%
57.64K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BAN | 4.745EUR | +2.26% | 57.64K € | ||
CBOE
| BANm | 4.758EUR | +2.15% | 6.24K € | |
|
Deutsche Boerse AG
| BCJ | 4.550EUR | -2.67% | 0 € | |
|
CBOE
| 0N6O | 7.250EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| BCJ | 4.705EUR | +2.62% | 0 € |
Quotes 5-day view: BasicNet S.p.A.
Real-time Borsa Italiana
| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | |
|---|---|---|---|---|---|
| Last | €4.770 | €4.650 | €4.690 | €4.640 | €4.745 |
| Volume | 15,463 | 36,804 | 9,635 | 15,472 | 12,147 |
| Change | +1.60% | -2.52% | +0.86% | -1.07% | +2.26% |
| Opening | €4.700 | €4.800 | €4.670 | €4.915 | €4.640 |
| High | €4.785 | €4.800 | €4.710 | €4.915 | €4.765 |
| Low | €4.665 | €4.560 | €4.660 | €4.590 | €4.585 |
Performance
| 1 day | +2.26% | ||
| 1 week | +1.06% | ||
| Current month | +1.17% | ||
| 1 month | -5.10% | ||
| 3 months | -24.68% | ||
| 6 months | -36.05% | ||
| Current year | -36.56% | ||
| 1 year | -31.53% | ||
| 3 years | +9.46% | ||
| 5 years | -5.67% | ||
| 10 years | +43.35% |
Volumes
marketsDaily volume
12,147
Estimated daily volume
15,870
Avg. Volume 20 sessions
28,436
Daily volume ratio
0.56
Avg. Volume 20 sessions
134,928.82
Avg. Volume 20 sessions USD
150,975.9
Record volume 1
31,540,390
Record volume 2
17,810,870
Record volume 3
16,983,030
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
217,346,880
Market Cap (USD)
243,444,086
Net sales ()
348,282,000
Net sales (USD)
390,100,806
Number of employees
1,809
Sales / Employee (EUR)
192,527
Sales / Employee (USD)
215,644
Free-Float
45.32%
Free-Float capitalization (EUR)
113,565,953
Free-Float capitalization (USD)
127,202,009
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
4.689
Moving average 20 days
4.894
Moving average 50 days
5.351
Moving average 100 days
5.961
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
+3.15%
Price spread / (MMA50)
+12.78%
Price spread / (MMA100)
+25.62%
STIM
RSI 9 days
39.38
RSI 14 days
38.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.26% | +1.06% | -31.53% | +9.46% | 243M | |
| -1.17% | +0.07% | +20.16% | +70.12% | 201B | |
| +0.03% | +1.87% | +33.00% | +120.48% | 147B | |
| -0.23% | -1.50% | +45.10% | +94.89% | 73.66B | |
| -0.37% | +0.71% | +1.17% | +11.09% | 29.05B | |
| +1.26% | +1.24% | -40.34% | -55.38% | 24.67B | |
| -0.86% | +8.89% | +9.96% | +341.86% | 23.96B | |
| -1.52% | +1.03% | +6.46% | +107.84% | 23.61B | |
| -0.53% | -1.03% | -12.72% | +89.12% | 15B | |
| -3.63% | -2.47% | +44.36% | +87.19% | 12.72B | |
| Average | -0.44% | +0.83% | +7.56% | +87.67% | 55.01B | |
| Weighted average by Cap. | -0.57% | +0.89% | +21.81% | +92.45% |
Historical Quotes: BasicNet S.p.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a46018df1c1.CizX67mo7JZwcnnw-JxJReaO_0e8dN0yF5k0xvLELTA.c32W0vD5j_82NxzEs98qN5fZnQiRH55kT9xsmbe1GkRBWeWG0cSa8yRAHg
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:36:34 | 4.745 | 18 | 10,464 |
| 14:06:34 | 4.735 | 140 | 10,446 |
| 14:00:15 | 4.760 | 200 | 10,306 |
| 13:59:14 | 4.750 | 37 | 10,106 |
| 13:59:14 | 4.750 | 800 | 10,069 |
| 13:59:13 | 4.740 | 700 | 9,269 |
| 13:59:13 | 4.710 | 47 | 8,569 |
| 13:59:13 | 4.710 | 200 | 8,522 |
| 13:59:13 | 4.710 | 1,037 | 8,322 |
| 13:59:13 | 4.705 | 1,000 | 7,285 |
Price Extremes
| 1 week | 4.56 |  | 4.92 |
| 1 month | 4.46 | | 5.37 |
| Current year | 4.46 | | 7.74 |
| 1 year | 4.46 | | 7.74 |
| 3 years | 2.84 | | 8.94 |
| 5 years | 2.84 | | 8.94 |
| 10 years | 2.82 | | 8.94 |
Monthly variations
Annual variations
| 2026 | -37.97% | ||
| 2025 | -4.83% | ||
| 2024 | +72.75% | ||
| 2023 | -14.31% | ||
| 2022 | -7.65% | ||
| 2021 | +38.22% | ||
| 2020 | -20.00% | ||
| 2019 | +17.38% | ||
| 2018 | +20.38% | ||
| 2017 | +9.79% | ||
| 2016 | -30.89% | ||
| 2015 | +109.96% | ||
| 2014 | -0.52% | ||
| 2013 | +70.99% | ||
| 2012 | -36.06% | ||
| 2011 | -23.32% | ||
| 2010 | +42.05% | ||
| 2009 | +73.18% | ||
| 2008 | -43.92% | ||
| 2007 | +122.99% | ||
| 2006 | +74.85% | ||
| 2005 | +12.45% | ||
| 2004 | -25.61% | ||
| 2003 | -4.14% | ||
| 2002 | -35.48% | ||
| 2001 | -42.74% | ||
| 2000 | -48.51% | ||
| 1999 | -5.64% |
- Stock Market
- Stocks
- BAN Stock
- Quotes BasicNet S.p.A.
Select your edition
All financial news and data tailored to specific country editions
