|
Real-time
Borsa Italiana
12:15:16 02/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 5.790 EUR | -1.19% |
|
-3.34% | -22.59% |
| 08-31 | BasicNet continues buybacks, acquires 12,000 treasury ordinary shares | AN |
| 08-24 | BasicNet bought back 12,000 treasury ordinary shares for €74,000 | AN |
Stock exchange
Borsa Italiana
BAN 5.790 €
-1.19%
66.05K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BAN | 5.790EUR | -1.19% | 66.05K € | ||
CBOE
| BANm | 5.745EUR | -2.79% | 2.61K € | |
|
Deutsche Boerse AG
| BCJ | 5.810EUR | -3.49% | 0 € | |
|
CBOE
| 0N6O | 5.450EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| BCJ | 5.760EUR | -2.54% | 0 € |
Quotes 5-day view: BasicNet S.p.A.
Real-time Borsa Italiana
| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | €5.950 | €6.000 | €6.050 | €5.860 | €5.790 |
| Volume | 7,514 | 5,058 | 5,518 | 23,165 | 11,407 |
| Change | -0.67% | +0.84% | +0.83% | -3.14% | -1.19% |
| Opening | €6.080 | €6.140 | €6.000 | €6.070 | €6.000 |
| High | €6.080 | €6.140 | €6.050 | €6.070 | €6.000 |
| Low | €5.930 | €5.920 | €5.930 | €5.840 | €5.730 |
Performance
| 1 day | -1.19% | ||
| 1 week | -3.34% | ||
| Current month | -4.30% | ||
| 1 month | -8.10% | ||
| 3 months | -18.57% | ||
| 6 months | -9.11% | ||
| Current year | -22.59% | ||
| 1 year | -9.11% | ||
| 3 years | +16.73% | ||
| 5 years | +30.70% | ||
| 10 years | +74.82% |
Volumes
marketsDaily volume
11,407
Estimated daily volume
20,171
Avg. Volume 20 sessions
11,458
Daily volume ratio
1.76
Avg. Volume 20 sessions
66,341.82
Avg. Volume 20 sessions USD
76,803.93
Record volume 1
31,540,390
Record volume 2
17,810,870
Record volume 3
16,983,030
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
274,494,120
Market Cap (USD)
318,217,157
Net sales ()
348,282,000
Net sales (USD)
403,758,405
Number of employees
1,809
Sales / Employee (EUR)
192,527
Sales / Employee (USD)
223,194
Free-Float
45.32 %
Free-Float capitalization (EUR)
143,425,967
Free-Float capitalization (USD)
166,271,698
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
5.97
Moving average 20 days
6.19
Moving average 50 days
6.463
Moving average 100 days
6.795
Price spread / (MMA5)
+3.11%
Price spread / (MMA20)
+6.90%
Price spread / (MMA50)
+11.63%
Price spread / (MMA100)
+17.36%
STIM
RSI 9 days
44.66
RSI 14 days
42.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.19% | -3.34% | -9.11% | +16.73% | 318M | |
| -1.17% | -2.51% | +37.73% | +62.52% | 208B | |
| -1.21% | -2.38% | +51.59% | +108.04% | 137B | |
| +0.31% | -4.95% | +55.78% | +88.36% | 73.54B | |
| -1.48% | -3.72% | +1.99% | -50.39% | 35.14B | |
| -1.29% | -4.16% | +24.04% | +2.43% | 28.97B | |
| -1.01% | -6.13% | +19.96% | +262.43% | 24.35B | |
| -1.04% | -2.56% | +30.94% | +116.81% | 23.76B | |
| +0.92% | -16.85% | -9.81% | +61.34% | 16.47B | |
| +0.77% | -0.75% | +24.02% | +53.80% | 10.39B | |
| Average | -0.61% | -3.90% | +22.71% | +72.21% | 55.72B | |
| Weighted average by Cap. | -0.89% | -2.75% | +37.79% | +77.67% |
Historical Quotes: BasicNet S.p.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6a02.47lhdwMliNpHZk_qnwzlZTvxcd9spmrQwaH5-k_TVzE.ss0NB3UX2IUgI3q-0kSEH0-eRo8_wQLg9MKmvHmZZmOt-A8YUkTvnhAvGg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:15:16 | 5.790 | 175 | 8,798 |
| 12:15:16 | 5.790 | 350 | 8,623 |
| 12:15:15 | 5.790 | 350 | 8,273 |
| 12:14:47 | 5.770 | 61 | 7,923 |
| 12:14:47 | 5.760 | 170 | 7,862 |
| 12:14:47 | 5.760 | 99 | 7,692 |
| 12:14:47 | 5.760 | 103 | 7,593 |
| 12:14:47 | 5.760 | 54 | 7,490 |
| 12:14:47 | 5.760 | 125 | 7,436 |
| 12:14:47 | 5.760 | 395 | 7,311 |
Price Extremes
| 1 week | 5.73 |  | 6.14 |
| 1 month | 5.73 | | 6.72 |
| Current year | 5.73 | | 7.74 |
| 1 year | 5.73 | | 7.79 |
| 3 years | 2.84 | | 8.94 |
| 5 years | 2.84 | | 8.94 |
| 10 years | 2.82 | | 8.94 |
Monthly variations
Annual variations
| 2026 | -21.66% | ||
| 2025 | -4.83% | ||
| 2024 | +72.75% | ||
| 2023 | -14.31% | ||
| 2022 | -7.65% | ||
| 2021 | +38.22% | ||
| 2020 | -20.00% | ||
| 2019 | +17.38% | ||
| 2018 | +20.38% | ||
| 2017 | +9.79% | ||
| 2016 | -30.89% | ||
| 2015 | +109.96% | ||
| 2014 | -0.52% | ||
| 2013 | +70.99% | ||
| 2012 | -36.06% | ||
| 2011 | -23.32% | ||
| 2010 | +42.05% | ||
| 2009 | +73.18% | ||
| 2008 | -43.92% | ||
| 2007 | +122.99% | ||
| 2006 | +74.85% | ||
| 2005 | +12.45% | ||
| 2004 | -25.61% | ||
| 2003 | -4.14% | ||
| 2002 | -35.48% | ||
| 2001 | -42.74% | ||
| 2000 | -48.51% | ||
| 1999 | -5.64% |
- Stock Market
- Stocks
- BAN Stock
- Quotes BasicNet S.p.A.
Select your edition
All financial news and data tailored to specific country editions
