|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.960 EUR | 0.00% |
|
-2.38% | -6.95% |
| 07-01 | Traders in 'Wait-and-See' Mode, MIB Around 51,400 | AN |
| 06-30 | BasicNet buys back 114,000 ordinary treasury shares for €818,000 | AN |
Quotes 5-day view: BasicNet S.p.A.
Real-time Borsa Italiana
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | €7.150 | €6.990 | €7.030 | €6.910 | €6.960 |
| Volume | 21,010 | 59,773 | 25,383 | 9,599 | 20,495 |
| Change | +0.28% | -2.24% | +0.57% | -1.71% | +0.72% |
| Opening | €7.080 | €7.020 | €7.000 | €7.030 | €6.990 |
| High | €7.180 | €7.170 | €7.050 | €7.030 | €6.990 |
| Low | €7.070 | €6.990 | €6.920 | €6.890 | €6.850 |
Performance
| 1 week | -2.38% | ||
| Current month | -1.00% | ||
| 1 month | -2.11% | ||
| 3 months | +4.66% | ||
| 6 months | -5.69% | ||
| Current year | -6.95% | ||
| 1 year | -10.08% | ||
| 3 years | +30.34% | ||
| 5 years | +46.53% | ||
| 10 years | +140.00% |
Volumes
marketsDaily volume
20,495
Estimated daily volume
20,495
Avg. Volume 20 sessions
55,596
Daily volume ratio
0.37
Avg. Volume 20 sessions
386,948.16
Avg. Volume 20 sessions USD
442,227.57
Record volume 1
31,540,390
Record volume 2
17,810,870
Record volume 3
16,983,030
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
328,360,386
Market Cap (USD)
375,784,374
Net sales ()
348,282,000
Net sales (USD)
398,583,200
Number of employees
1,345
Sales / Employee (EUR)
258,946
Sales / Employee (USD)
296,344
Free-Float
43.41 %
Free-Float capitalization (EUR)
161,219,551
Free-Float capitalization (USD)
184,503,950
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
7.042
Moving average 20 days
7.195
Moving average 50 days
7.108
Moving average 100 days
6.876
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+3.38%
Price spread / (MMA50)
+2.13%
Price spread / (MMA100)
-1.21%
RSI 9 days
40.3
RSI 14 days
45.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.38% | -10.08% | +30.34% | 376M | |
| +1.69% | +0.28% | +28.85% | +59.84% | 198B | |
| +2.43% | +0.26% | +75.79% | +128.49% | 156B | |
| +0.72% | -0.79% | +62.28% | +90.34% | 67.97B | |
| +2.77% | -5.73% | +24.62% | -50.05% | 34.32B | |
| +0.15% | -1.23% | +66.76% | +236.94% | 29.09B | |
| +1.24% | -0.45% | +21.64% | -9.84% | 27.08B | |
| +1.04% | -0.34% | +22.31% | +112.54% | 22.28B | |
| -0.57% | -3.48% | +29.26% | +98.98% | 19.59B | |
| +0.22% | +0.49% | +23.81% | +32.33% | 9.13B | |
| Average | +0.96% | -2.33% | +34.52% | +72.99% | 56.38B | |
| Weighted average by Cap. | +1.60% | -1.14% | +46.89% | +84.62% |
Historical Quotes: BasicNet S.p.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
12643a70dd19f8a9.r4qGlF0PuyIt4ASsa8UmXaQeQyCiHz9wyLOL4_L_MeQ.483PwShQ_nF1tnLrD61NFulWD2bBRW9GvPX-1aaacKfs6fTFLH7_F1iGRQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:11 | 6.960 | 94 | 10,324 |
| 16:35:11 | 6.960 | 34 | 10,230 |
| 16:35:11 | 6.960 | 156 | 10,196 |
| 16:35:11 | 6.960 | 140 | 10,040 |
| 16:35:11 | 6.960 | 290 | 9,900 |
| 16:35:11 | 6.960 | 73 | 9,610 |
| 16:35:11 | 6.960 | 86 | 9,537 |
| 16:35:11 | 6.960 | 74 | 9,451 |
| 16:35:11 | 6.960 | 6 | 9,377 |
Course Extremes
| 1 week | 6.85 |  | 7.17 |
| 1 month | 6.72 | | 7.49 |
| Current year | 5.78 | | 7.74 |
| 1 year | 5.78 | | 7.88 |
| 3 years | 2.84 | | 8.94 |
| 5 years | 2.84 | | 8.94 |
| 10 years | 2.66 | | 8.94 |
Monthly variations
Annual variations
| 2026 | -6.95% | ||
| 2025 | -4.83% | ||
| 2024 | +72.75% | ||
| 2023 | -14.31% | ||
| 2022 | -7.65% | ||
| 2021 | +38.22% | ||
| 2020 | -20.00% | ||
| 2019 | +17.38% | ||
| 2018 | +20.38% | ||
| 2017 | +9.79% | ||
| 2016 | -30.89% | ||
| 2015 | +109.96% | ||
| 2014 | -0.52% | ||
| 2013 | +70.99% | ||
| 2012 | -36.06% | ||
| 2011 | -23.32% | ||
| 2010 | +42.05% | ||
| 2009 | +73.18% | ||
| 2008 | -43.92% | ||
| 2007 | +122.99% | ||
| 2006 | +74.85% | ||
| 2005 | +12.45% | ||
| 2004 | -25.61% | ||
| 2003 | -4.14% | ||
| 2002 | -35.48% | ||
| 2001 | -42.74% | ||
| 2000 | -48.51% | ||
| 1999 | -5.64% |
- Stock Market
- Stocks
- BAN Stock
- Quotes BasicNet S.p.A.
Select your edition
All financial news and data tailored to specific country editions
