BASIC CHEMICAL INDUSTRIES COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.25 SAR | +0.17% |
|
-1.63% | -8.89% |
| 06-10 | Basic Chemical Industries Co. Appoints Jassim Alrumaihi as Member of Audit Committee | CI |
| 05-23 | Basic Chemical Industries Company Approves the Distribution for the Year Ending 31 December 2023 | CI |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 03/07/2024 | 04/07/2024 | 07/07/2024 | Today | 08/07/2024 | |
|---|---|---|---|---|---|
| Last | 30.1 ﷼ | 30.05 ﷼ | 30.2 ﷼ | 30.25 ﷼ | 30.25 ﷼ |
| Volume | 43 646 | 27 634 | 48 104 | 51 791 | 51 791 |
| Change | -1.79% | -0.17% | +0.50% | +0.17% | +0.17% |
| Opening | 30.60 | 30.15 | 30.05 | 30.85 | 30.85 |
| High | 30.70 | 30.15 | 30.60 | 30.85 | 30.85 |
| Low | 30.05 | 30.00 | 30.00 | 30.15 | 30.15 |
Performance
| 1 day | +0.17% | ||
| 1 week | -1.63% | ||
| Current month | -1.63% | ||
| 1 month | +1.51% | ||
| 3 months | -14.79% | ||
| 6 months | -9.43% | ||
| Current year | -8.89% | ||
| 1 year | -21.94% | ||
| 3 years | -25.68% | ||
| 5 years | +38.51% | ||
| 10 years | -26.58% |
Volumes
marketsDaily volume
51 791
Estimated daily volume
51 791
Avg. Volume 20 sessions
38 311
Daily volume ratio
1.35
Avg. Volume 20 sessions SAR
1 158 907.75
Avg. Volume 20 sessions USD
309 207.02
Record volume 1
7 118 274
Record volume 2
6 673 456
Record volume 3
6 622 468
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
830 101 230
Capitalization (USD)
221 478 479
Net sales (SAR)
741 107 788
Net sales (USD)
197 734 228
Free-Float
57.09 %
Free-Float capitalization (SAR)
473 879 889
Free-Float capitalization (USD)
126 435 419
Average Daily Capital Traded
0.14%
Highs and lows
1 week
30.00
30.95
1 month
29.6031.20
Current year
29.6036.75
1 year
29.0039.80
3 years
29.0050.50
5 years
17.9050.50
10 years
14.7050.50
Indicators
Moving average 5 days
30.36
Moving average 20 days
30.40
Moving average 50 days
32.39
Moving average 100 days
33.34
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
+7.08%
Price spread / (MMA100)
+10.21%
STIM
RSI 9 days
39.47
RSI 14 days
39.41
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | -1.63% | -8.89% | -21.94% | 221M | ||
| +0.03% | +3.33% | +8.94% | +40.22% | 79.91B | ||
| -0.39% | +1.25% | -7.86% | -0.04% | 43.6B | ||
| +0.61% | +0.25% | +3.30% | +13.01% | 33.03B | ||
| -0.99% | -2.85% | +13.03% | +17.45% | 18.88B | ||
| +1.32% | +0.61% | +6.60% | +13.95% | 11.11B | ||
| -0.47% | +0.92% | -23.46% | -8.79% | 10B | ||
| -1.19% | +0.28% | -11.10% | - | 9.66B | ||
| +0.74% | -1.41% | -2.21% | +3.69% | 8.7B | ||
| -1.37% | -2.63% | -4.50% | +6.51% | 8.52B | ||
| -0.91% | +0.86% | +4.26% | +5.84% | 8.05B | ||
| -1.40% | -3.58% | -17.03% | -26.05% | 5.54B | ||
| -2.17% | +5.00% | -21.74% | -38.62% | 5.05B | ||
| -0.30% | -2.03% | -7.33% | -10.29% | 4.71B | ||
| -0.15% | +0.45% | +9.69% | +6.98% | 4.64B | ||
| +1.19% | -3.63% | -10.79% | -19.70% | 4.16B | ||
| Average | -0.35% | -0.50% | -4.32% | -1.19% | ||
| Weighted average by Cap. | -0.20% | +0.44% | +0.76% | +15.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6b135649c4d4758e9e9446575599d.fVnf2hz7lpdKOZYs3VDTvm73PH-zJ2ec5SPH7ehvqw4.TRvotFKI-MIObf0Zn2GD-AW-ZTzjHkrKlnWOnKtf2WxMHeu-ZLnapX19pg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:37:34 | 30.3 | 6 | 49,982 |
| 12:37:33 | 30.3 | 50 | 49,976 |
| 12:37:14 | 30.3 | 1 | 49,926 |
| 12:30:32 | 30.35 | 2 | 49,925 |
| 12:30:32 | 30.35 | 87 | 49,923 |
| 12:30:14 | 30.25 | 50 | 49,836 |
| 12:25:03 | 30.3 | 124 | 49,786 |
| 12:25:03 | 30.3 | 17 | 49,662 |
| 12:25:03 | 30.3 | 83 | 49,645 |
| 12:18:26 | 30.25 | 32 | 49,562 |
Monthly variations
Annual change
| 2024 | -8.89% | ||
| 2023 | -1.48% | ||
| 2022 | -15.86% | ||
| 2021 | +20.09% | ||
| 2020 | +39.07% | ||
| 2019 | +8.51% | ||
| 2018 | +4.34% | ||
| 2017 | -18.35% | ||
| 2016 | +27.34% | ||
| 2015 | -31.41% | ||
| 2014 | -10.27% | ||
| 2013 | +23.51% | ||
| 2012 | -3.25% | ||
| 2011 | -1.07% | ||
| 2010 | -7.28% | ||
| 2009 | +26.89% | ||
| 2008 | -74.81% |
- Stock Market
- Equities
- 1210 Stock
- Quotes Basic Chemical Industries Company
