|
Real-time Estimate
Tradegate
20:07:08 29/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 49.93 EUR | -0.76% |
|
-3.98% | +11.90% |
| 02:47pm | BASF SE : Gets a Buy rating from DZ Bank | ZD |
| 02:47pm | DZ Bank leaves BASF at 'Buy' - Fair value €64 | DP |
Stock exchange
Deutsche Boerse AG
BAS 49.80 €
-1.00%
256K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BAS | 49.94EUR | -0.68% | 64.13M € | ||
CBOE
| BASd | 49.86EUR | -0.81% | 28.98M € | |
|
Tradegate
| BAS | 49.92EUR | -0.69% | 3.78M € | |
|
London S.E.
| BFA | 50.60EUR | +2.12% | 2.57M € | |
|
Borsa Italiana
| 1BAS | 50.29EUR | -4.10% | 1.51M € | |
|
Boerse Muenchen
| BAS | 49.84EUR | -1.18% | 703K € | |
|
Börse Stuttgart
| BAS | 49.84EUR | -0.95% | 406K € | |
|
Deutsche Boerse AG
| BAS | 49.80EUR | -1.00% | 256K € | |
|
Wiener Boerse
| BAS | 50.03EUR | -0.83% | 135K € | |
|
Swiss Exchange
| BAS | 47.83CHF | -2.94% | 33.48K CHF | |
|
Budapest S.E.
| BASF | 18,662.00HUF | +1.57% | 1.87M Ft | |
|
OTC Markets
| BFFAF | 58.00USD | +1.81% | 5.8K $ | |
|
Bulgaria S.E.
| BAS | 52.67EUR | +2.53% | 2.9K € | |
|
CBOE
| BFA | 50.59EUR | 0.00% | 0 € | |
| BASFY | 14.19USD | -1.46% | 1.17M $ | ||
|
Boerse Muenchen
| BASA | 12.70EUR | -0.78% | 12.7 € | |
|
Deutsche Boerse AG
| BASA | 12.30EUR | -4.65% | 0 € | |
|
Börse Stuttgart
| BASA | 12.30EUR | -0.81% | 0 € |
Quotes 5-day view: BASF SE
Delayed Quote Deutsche Boerse AG
| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | €51.90 | €52.21 | €50.46 | €50.31 | €49.81 |
| Volume | 3,235 | 13,168 | 4,986 | 4,556 | 5,145 |
| Change | +0.06% | +0.60% | -3.35% | -0.30% | -0.76% |
| Opening | €51.72 | €51.71 | €52.16 | €50.68 | €50.11 |
| High | €52.09 | €52.61 | €52.16 | €50.68 | €50.65 |
| Low | €51.69 | €51.71 | €50.23 | €49.57 | €49.67 |
Performance
| 1 day | -0.76% | ||
| 1 week | -3.98% | ||
| Current month | -5.30% | ||
| 1 month | -5.30% | ||
| 3 months | +6.00% | ||
| 6 months | -5.74% | ||
| Current year | +11.90% | ||
| 1 year | +16.50% | ||
| 3 years | +16.91% | ||
| 5 years | -24.53% | ||
| 10 years | -32.33% |
Volumes
marketsDaily volume
5,145
Estimated daily volume
5,592
Avg. Volume 20 sessions
7,358
Daily volume ratio
0.76
Avg. Volume 20 sessions
367,370.22
Avg. Volume 20 sessions USD
416,594.16
Record volume 1
17,041,536
Record volume 2
13,643,284
Record volume 3
9,840,840
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
43,434,807,169
Market Cap (USD)
49,217,911,806
Net sales (EUR)
59,657,000,000
Net sales (USD)
67,600,000,000
Number of employees
94,910
Sales / Employee (EUR)
628,564
Sales / Employee (USD)
712,254
Free-Float
99.08%
Free-Float capitalization (EUR)
44,615,539,467
Free-Float capitalization (USD)
50,555,852,087
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
51.35
Moving average 20 days
52.37
Moving average 50 days
51.27
Moving average 100 days
50.44
Price spread / (MMA5)
+2.85%
Price spread / (MMA20)
+4.89%
Price spread / (MMA50)
+2.69%
Price spread / (MMA100)
+1.03%
STIM
RSI 9 days
34.38
RSI 14 days
40.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.76% | -3.98% | +16.50% | +16.91% | 49.22B | |
| +0.23% | -1.63% | +19.72% | +33.11% | 68.69B | |
| -0.68% | -3.57% | +17.26% | +16.27% | 49.22B | |
| -2.79% | -7.13% | -0.94% | +20.68% | 15.94B | |
| -0.49% | +0.72% | +32.96% | +68.94% | 14.04B | |
| -1.00% | -4.67% | +28.65% | +18.41% | 10.02B | |
| -0.54% | -1.56% | +17.99% | -19.32% | 9.78B | |
| -0.57% | -0.06% | +15.84% | - | 9.21B | |
| -0.33% | +3.69% | +110.11% | -11.82% | 8.86B | |
| -2.22% | -4.33% | -13.16% | +9.13% | 7.69B | |
| Average | -0.93% | -0.32% | +24.49% | +16.92% | 24.27B | |
| Weighted average by Cap. | -0.61% | -0.81% | +20.39% | +22.13% |
Historical Quotes: BASF SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1c36bb3718731ea49fd1faa.9uvMTkU3ODW5cILAEZXeKS8WO9s2yKE_tG6BxCk1-cA.o9uHfA92cVbpI8y2Yv2UQ2VfXO5loed-8jnMnHoGwYGxqIoMGmJrVIAk4Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:32:40 | 49.80 | 591 | 5,145 |
| 17:28:52 | 49.86 | 200 | 4,554 |
| 17:26:37 | 49.86 | 50 | 4,354 |
| 17:25:19 | 49.86 | 350 | 4,304 |
| 16:41:02 | 49.68 | 67 | 3,954 |
| 16:40:09 | 49.67 | 50 | 3,887 |
| 16:31:21 | 50.10 | 1,000 | 3,837 |
| 14:32:15 | 50.00 | 1,200 | 2,837 |
| 14:14:02 | 50.28 | 20 | 1,637 |
| 11:59:05 | 50.65 | 143 | 1,617 |
Price Extremes
| 1 week | 49.56 |  | 52.61 |
| 1 month | 49.56 | | 54.2 |
| Current year | 43.33 | | 55 |
| 1 year | 41.64 | | 55 |
| 3 years | 37.51 | | 55 |
| 5 years | 37.51 | | 69.01 |
| 10 years | 37.4 | | 98.7 |
Monthly variations
Annual variations
| 2026 | +13.03% | ||
| 2025 | +4.48% | ||
| 2024 | -12.53% | ||
| 2023 | +4.80% | ||
| 2022 | -24.68% | ||
| 2021 | -4.59% | ||
| 2020 | -4.11% | ||
| 2019 | +11.75% | ||
| 2018 | -34.26% | ||
| 2017 | +4.36% | ||
| 2016 | +24.43% | ||
| 2015 | +0.69% | ||
| 2014 | -9.60% | ||
| 2013 | +8.92% | ||
| 2012 | +32.94% | ||
| 2011 | -10.62% | ||
| 2010 | +37.20% | ||
| 2009 | +58.82% | ||
| 2008 | -45.61% | ||
| 2007 | +36.67% | ||
| 2006 | +14.46% | ||
| 2005 | +22.32% | ||
| 2004 | +18.26% | ||
| 2003 | +24.65% | ||
| 2002 | -14.22% | ||
| 2001 | -13.62% | ||
| 2000 | -5.00% | ||
| 1999 | +56.84% | ||
| 1998 | +0.96% | ||
| 1997 | +4.77% | ||
| 1996 | +76.38% | ||
| 1995 | +3.69% | ||
| 1994 | +6.36% | ||
| 1993 | +46.72% | ||
| 1992 | -3.42% |
- Stock Market
- Stocks
- BAS Stock
- BAS Stock
- Quotes BASF SE
Select your edition
All financial news and data tailored to specific country editions
