Quotes BASF SE Deutsche Boerse AG

Stocks

BAS

DE000BASF111

Diversified Chemicals

Real-time Estimate Tradegate Other stock markets 11:18:46 06/08/2026 BST			5-day change	1st Jan Change
50.92 ^EUR	+0.74%		-0.08%	+14.51%

09:01am	Low Water on the Rhine: IW Economist Calls Situation 'Dramatic'	DP
04:48am	Low Water: Chemical Industry Warns of Production Cuts	DP

Quotes 5-day view: BASF SE

Delayed Quote Deutsche Boerse AG

	31/07/2026	03/08/2026	04/08/2026	05/08/2026	06/08/2026
Last	€50.53	€51.01	€50.43	€50.54	€50.97
Volume	4,608	5,652	3,472	5,628	3,288
Change	-0.94%	+0.95%	-1.14%	+0.22%	+0.74%
Opening	€51.34	€50.31	€50.91	€50.51	€50.61
High	€51.34	€51.47	€51.50	€51.08	€51.18
Low	€50.27	€49.83	€50.35	€50.44	€50.61

Performance

1 day	+0.74%
1 week	-0.08%
Current month	+0.87%
1 month	+8.46%
3 months	-2.80%
6 months	+5.79%
Current year	+14.51%
1 year	+19.40%
3 years	+8.37%
5 years	-23.99%
10 years	-27.32%

Volumes

markets

Daily volume

3,288

Estimated daily volume

11,282

Avg. Volume 20 sessions

5,638

Daily volume ratio

Avg. Volume 20 sessions

287,058.77

Avg. Volume 20 sessions USD

331,179.7

Record volume 1

17,041,536

Record volume 2

13,643,284

Record volume 3

9,840,840

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

43,656,520,143

Market Cap (USD)

50,405,865,539

Net sales (EUR)

59,657,000,000

Net sales (USD)

68,880,036,947

Number of employees

94,910

Sales / Employee (EUR)

628,564

Sales / Employee (USD)

725,741

Free-Float

99.08 %

Free-Float capitalization (EUR)

44,835,288,502

Free-Float capitalization (USD)

51,766,872,765

Average Daily Capital Traded

Indicators

Moving average 5 days

50.7

Moving average 20 days

48.93

Moving average 50 days

48.94

Moving average 100 days

50.44

Price spread / (MMA5)

-0.41%

Price spread / (MMA20)

-3.91%

Price spread / (MMA50)

-3.89%

Price spread / (MMA100)

-0.94%

STIM

RSI 9 days

61.23

RSI 14 days

58.67

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BASF SE	+0.74%	-0.08%	+19.40%	+8.37%	50.41B
SHIN-ETSU CHEMICAL CO., LTD.	+0.06%	+7.14%	+40.83%	+34.27%	72.74B
BASF SE	+0.42%	-0.59%	+19.19%	+8.00%	50.41B
PIDILITE INDUSTRIES LIMITED	+1.26%	+3.44%	+10.86%	+29.17%	17.82B
ASAHI KASEI CORPORATION	+1.90%	-7.96%	+51.18%	+81.36%	13.97B
BRENNTAG SE	+1.82%	+3.52%	+18.72%	-6.03%	10.51B
MITSUBISHI CHEMICAL GROUP CORPORATION	+2.60%	+4.13%	+53.29%	+38.90%	9.95B
SYENSQO SA/NV	+0.25%	+5.33%	+5.96%	-	9.39B
SRF LIMITED	-0.61%	+0.83%	-11.55%	+14.95%	8.24B
SASOL LIMITED	-0.93%	-6.85%	+104.84%	-25.84%	7.15B
Average	+0.75%	+0.79%	+31.27%	+20.35%	25.06B
Weighted average by Cap.	+0.59%	+2.83%	+28.98%	+21.71%

See all sector performances

Historical Quotes: BASF SE

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

aea10869d092c1b2.j8QuT0O7qhxFNS6a7xnqSByNG7qWvBoHhbR9OF6zRWA.7IloIBCCmy5oT2OvqTSCCS7nevOh0C9C68wPUgr6N1TF8GQKKPrjLCIDTQ

Date	Price	Volume	Total
10:19:34	50.97	42	3,288
10:07:51	50.86	1,000	3,246
10:07:43	50.88	500	2,246
10:02:09	50.94	200	1,746
08:18:22	51.18	100	1,546
08:16:47	51.10	300	1,446
08:15:42	50.99	325	1,146
08:01:09	51.00	320	821
08:01:06	50.90	300	501
08:00:58	51.00	88	201

Chart

Duration

Period

More charts

Course Extremes

1 week	49.82	51.5
1 month	46.96	51.65
Current year	43.33	55
1 year	41.64	55
3 years	37.51	55
5 years	37.51	69.5
10 years	37.4	98.7

Monthly variations

Annual variations

2026	+13.55%
2025	+4.48%
2024	-12.53%
2023	+4.80%
2022	-24.68%
2021	-4.59%
2020	-4.11%
2019	+11.75%
2018	-34.26%
2017	+4.36%
2016	+24.43%
2015	+0.69%
2014	-9.60%
2013	+8.92%
2012	+32.94%
2011	-10.62%
2010	+37.20%
2009	+58.82%
2008	-45.61%
2007	+36.67%
2006	+14.46%
2005	+22.32%
2004	+18.26%
2003	+24.65%
2002	-14.22%
2001	-13.62%
2000	-5.00%
1999	+56.84%
1998	+0.96%
1997	+4.77%
1996	+76.38%
1995	+3.69%
1994	+6.36%
1993	+46.72%
1992	-3.42%