Quotes BASF SE Deutsche Boerse AG

Stocks

BAS

DE000BASF111

Diversified Chemicals

Real-time Estimate Tradegate Other stock markets 18:25:29 10/08/2026 BST			5-day change	1st Jan Change
51.57 ^EUR	+0.33%		+1.08%	+15.84%

04:56am	Stihl entrepreneur says the 35-hour week is no longer up to date	DP
08-07	Lanxess on the rebound, concern grows over low water on the Rhine	RE

Quotes 5-day view: BASF SE

Delayed Quote Deutsche Boerse AG

	04/08/2026	05/08/2026	06/08/2026	07/08/2026	10/08/2026
Last	€50.43	€50.54	€51.03	€51.40	€51.50
Volume	3,472	5,628	10,665	3,467	4,596
Change	-1.14%	+0.22%	+0.97%	+0.73%	+0.33%
Opening	€50.91	€50.51	€50.61	€51.10	€51.49
High	€51.50	€51.08	€51.50	€51.90	€51.70
Low	€50.35	€50.44	€50.61	€51.10	€51.09

Performance

1 day	+0.39%
1 week	+1.08%
Current month	+2.04%
1 month	+8.78%
3 months	-3.08%
6 months	+0.86%
Current year	+15.84%
1 year	+15.71%
3 years	+9.31%
5 years	-23.60%
10 years	-28.69%

Volumes

markets

Daily volume

4,596

Estimated daily volume

5,757

Avg. Volume 20 sessions

6,226

Daily volume ratio

0.92

Avg. Volume 20 sessions

321,074.82

Avg. Volume 20 sessions USD

370,671.25

Record volume 1

17,041,536

Record volume 2

13,643,284

Record volume 3

9,840,840

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

44,381,266,857

Market Cap (USD)

51,266,335,748

Net sales (EUR)

59,657,000,000

Net sales (USD)

68,911,863,232

Number of employees

94,910

Sales / Employee (EUR)

628,564

Sales / Employee (USD)

726,076

Free-Float

99.08 %

Free-Float capitalization (EUR)

45,579,604,079

Free-Float capitalization (USD)

52,650,576,503

Average Daily Capital Traded

Indicators

Moving average 5 days

50.88

Moving average 20 days

49.25

Moving average 50 days

48.93

Moving average 100 days

50.49

Price spread / (MMA5)

-1.33%

Price spread / (MMA20)

-4.50%

Price spread / (MMA50)

-5.12%

Price spread / (MMA100)

-2.10%

STIM

RSI 9 days

66.23

RSI 14 days

62.05

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BASF SE	+0.33%	+1.08%	+15.71%	+9.31%	51.27B
SHIN-ETSU CHEMICAL CO., LTD.	+2.78%	+8.38%	+41.61%	+38.00%	72.12B
BASF SE	+0.25%	+1.12%	+15.37%	+8.98%	51.27B
PIDILITE INDUSTRIES LIMITED	+1.51%	+4.57%	+9.37%	+29.44%	17.75B
ASAHI KASEI CORPORATION	-0.65%	-2.41%	+50.43%	+81.69%	14.44B
BRENNTAG SE	-1.34%	+1.84%	+14.70%	-10.40%	10.7B
MITSUBISHI CHEMICAL GROUP CORPORATION	+1.11%	+3.75%	+56.35%	+42.85%	10.5B
SYENSQO SA/NV	+0.68%	+3.45%	+7.11%	-	9.48B
SRF LIMITED	-0.25%	-0.47%	-8.73%	+13.54%	8.15B
SASOL LIMITED	-2.01%	-7.47%	+107.61%	-28.14%	7.04B
Average	+0.24%	+1.86%	+30.95%	+20.58%	25.27B
Weighted average by Cap.	+0.93%	+3.11%	+27.67%	+23.15%

See all sector performances

Historical Quotes: BASF SE

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

beb24060503d9a557.UCqYjIGiFKHOX2sbki7zJanEkI4WXo4gtRc7sFzq9TM.G0vW3_PNdsWkchlp4XnDEOiX99tubOxv2m9P2x3SsGIYQPbZyc0l4JtnCA

Date	Price	Volume	Total
18:04:36	51.50	250	4,596
17:37:36	51.32	194	4,346
17:32:54	51.50	300	4,152
17:18:18	51.50	300	3,852
17:08:57	51.35	700	3,552
17:08:47	51.53	300	2,852
16:48:15	51.56	100	2,552
15:56:43	51.47	15	2,452
15:46:30	51.45	18	2,437
15:15:29	51.36	100	2,419

Chart

Duration

Period

More charts

Course Extremes

1 week	50.35	51.9
1 month	47.12	51.9
Current year	43.33	55
1 year	41.64	55
3 years	37.51	55
5 years	37.51	69.5
10 years	37.4	98.7

Monthly variations

Annual variations

2026	+15.48%
2025	+4.48%
2024	-12.53%
2023	+4.80%
2022	-24.68%
2021	-4.59%
2020	-4.11%
2019	+11.75%
2018	-34.26%
2017	+4.36%
2016	+24.43%
2015	+0.69%
2014	-9.60%
2013	+8.92%
2012	+32.94%
2011	-10.62%
2010	+37.20%
2009	+58.82%
2008	-45.61%
2007	+36.67%
2006	+14.46%
2005	+22.32%
2004	+18.26%
2003	+24.65%
2002	-14.22%
2001	-13.62%
2000	-5.00%
1999	+56.84%
1998	+0.96%
1997	+4.77%
1996	+76.38%
1995	+3.69%
1994	+6.36%
1993	+46.72%
1992	-3.42%