BASELLANDSCHAFTLICHE KANTONALBANK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 868 CHF | -0.91% |
|
-0.46% | +1.40% |
| 02-29 | Basellandschaftliche Kantonalbank Logs Higher FY23 Profit | MT |
| 02-28 | Basellandschaftliche Kantonalbank Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 884 CHF | 868 CHF | 876 CHF | 868 CHF |
| Volume | 238 | 1 299 | 363 | 732 |
| Change | 0.00% | -1.81% | +0.92% | -0.91% |
| Opening | 884.00 | 880.00 | 872.00 | 878.00 |
| High | 884.00 | 884.00 | 876.00 | 878.00 |
| Low | 880.00 | 868.00 | 870.00 | 868.00 |
Performance
| 1 day | -0.91% | ||
| 1 week | -0.46% | ||
| Current month | +4.08% | ||
| 1 month | +4.08% | ||
| 3 months | +1.88% | ||
| 6 months | -2.03% | ||
| Current year | +1.40% | ||
| 1 year | -4.19% | ||
| 3 years | -5.45% | ||
| 5 years | -5.03% | ||
| 10 years | -6.67% |
Volumes
marketsDaily volume
732
Estimated daily volume
732
Avg. Volume 20 sessions
565
Daily volume ratio
1.30
Avg. Volume 20 sessions CHF
490 420.00
Avg. Volume 20 sessions USD
537 926.99
Record volume 1
10 000
Record volume 2
6 671
Record volume 3
6 235
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
1 886 824 106
Capitalization (USD)
2 069 600 757
Net sales (CHF)
458 548 000
Net sales (USD)
502 967 545
Number of employees
957
Sales / Employee (CHF)
479 152
Sales / Employee (USD)
525 567
Free-Float
98.43 %
Free-Float capitalization (CHF)
489 874 448
Free-Float capitalization (USD)
537 328 586
Average Daily Capital Traded
0.03%
Highs and lows
1 week
868.00
884.00
1 month
830.00886.00
Current year
830.00886.00
1 year
830.00908.00
3 years
830.00934.00
5 years
830.00948.00
10 years
830.00948.00
Indicators
Moving average 5 days
876.80
Moving average 20 days
847.20
Moving average 50 days
847.64
Moving average 100 days
852.36
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
-2.40%
Price spread / (MMA50)
-2.35%
Price spread / (MMA100)
-1.80%
STIM
RSI 9 days
63.35
RSI 14 days
62.68
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.91% | -0.46% | +1.40% | -4.19% | 2.07B | ||
| -0.11% | +2.04% | +13.63% | +39.81% | 556B | ||
| -0.74% | -0.48% | +11.52% | +28.24% | 298B | ||
| +1.19% | +3.16% | +11.26% | +1.19% | 247B | ||
| -0.18% | -2.13% | +21.50% | +50.44% | 210B | ||
| -1.93% | +3.49% | +19.46% | +13.02% | 170B | ||
| +0.99% | +4.28% | +10.11% | -1.54% | 162B | ||
| +0.68% | +0.24% | +5.13% | +16.43% | 153B | ||
| -0.10% | -1.41% | +0.01% | -0.37% | 139B | ||
| +1.30% | +1.14% | -10.52% | -9.37% | 138B | ||
| +0.27% | -0.39% | +2.08% | +13.63% | 123B | ||
| +1.16% | +4.62% | +25.38% | +3.81% | 118B | ||
| +0.97% | +0.84% | +29.39% | +80.32% | 117B | ||
| -0.18% | +0.97% | -5.34% | -1.24% | 105B | ||
| +3.14% | +7.88% | +28.73% | +42.92% | 85.75B | ||
| +1.06% | +1.65% | +8.20% | +15.58% | 80.91B | ||
| Average | +0.41% | +1.56% | +10.75% | +18.04% | ||
| Weighted average by Cap. | +0.26% | +1.25% | +11.78% | +22.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5110f4553a18ad144.0BWQkDrLjb-Y60vdOjSmOJx-2Gsaq8eQTtxl4QoTo4w.m03b-grm28fX2iqxYHbFS99OsSl32vChBL4Jsj8mxMq4LdT8Xb25_vyCew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:30:41 | 868 | 1 | 728 |
| 16:30:41 | 868 | 2 | 727 |
| 16:30:41 | 868 | 4 | 725 |
| 16:30:41 | 868 | 5 | 721 |
| 16:30:41 | 868 | 2 | 716 |
| 16:30:41 | 868 | 7 | 714 |
| 16:30:41 | 868 | 5 | 707 |
| 16:30:41 | 868 | 2 | 702 |
| 16:30:41 | 868 | 2 | 700 |
| 16:30:41 | 868 | 1 | 698 |
Monthly variations
Annual change
| 2024 | +1.40% | ||
| 2023 | -5.93% | ||
| 2022 | 0.00% | ||
| 2021 | -3.19% | ||
| 2020 | +2.17% | ||
| 2019 | +1.32% | ||
| 2018 | +0.39% | ||
| 2017 | +0.50% | ||
| 2016 | +1.24% | ||
| 2015 | -0.73% | ||
| 2014 | -3.76% | ||
| 2013 | -16.17% | ||
| 2012 | -14.62% | ||
| 2011 | +1.56% | ||
| 2010 | +23.55% | ||
| 2009 | +6.26% | ||
| 2008 | +0.21% | ||
| 2007 | -3.09% | ||
| 2006 | -0.69% | ||
| 2005 | +11.10% | ||
| 2004 | +11.38% | ||
| 2003 | +22.67% | ||
| 2002 | +9.00% | ||
| 2001 | +3.38% | ||
| 2000 | +0.85% | ||
| 1999 | +10.57% | ||
| 1998 | +15.22% | ||
| 1997 | +22.67% | ||
| 1996 | +25.00% | ||
| 1995 | +11.11% | ||
| 1994 | -6.90% | ||
| 1993 | +28.89% | ||
| 1992 | -2.17% |
- Stock Market
- Equities
- BLKB Stock
- Quotes Basellandschaftliche Kantonalbank
