Market Closed -
Australian S.E.
07:10:44 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
0.245
AUD
|
-2.00%
|
|
+133.33%
|
+58.06%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
26/04/2024
|
Last |
0.235 $
|
0.225 $
|
0.25 $
|
0.245 $
|
Volume |
34 737 360 |
14 600 840 |
18 314 950 |
4 506 552 |
Change |
+123.81%
|
-4.26%
|
+11.11%
|
-2.00%
|
Opening |
0.18 |
0.23 |
0.22 |
0.25 |
High |
0.24 |
0.24 |
0.25 |
0.25 |
Low |
0.18 |
0.22 |
0.22 |
0.24 |
Estimated daily volume
4 506 552
Avg. Volume 20 sessions
5 463 370
Avg. Volume 20 sessions AUD
1 338 525.65
Avg. Volume 20 sessions USD
874 458.81
Record volume 1
75 329 880
Record volume 2
53 044 170
Record volume 3
36 221 520
Capital turnover ratio
0.00
Capitalization (AUD)
285 322 503
Capitalization (USD)
186 401 191
Net sales (AUD)
423 818 240
Net sales (USD)
276 880 456
Number of employees
1 744
Sales / Employee (AUD)
243 015
Sales / Employee (USD)
158 762
Free-Float capitalization (AUD)
195 494 293
Free-Float capitalization (USD)
127 716 422
Average Daily Capital Traded
0.47%
Moving average 5 days
0.24
Moving average 20 days
0.13
Moving average 50 days
0.12
Moving average 100 days
0.13
Price spread / (MMA5) -2.53% Price spread / (MMA20) -46.94% Price spread / (MMA50) -49.55% Price spread / (MMA100) -45.35% 2c40c9d2b16759478.MCqFeTdp2F3WWwSAFQp04Dvd0gyd6pmJH00QSBWpIh0.AXjxHQYBgj_vL2bienwbjXPkvEavqcbYfjhRMljCdkoEfsBOYVHoEYk0bw Date | Price | Volume | Daily volume |
---|
07:10:44 |
0.245
|
21,844 |
4,489,338 |
07:10:44 |
0.245
|
20,000 |
4,467,494 |
07:10:44 |
0.245
|
8,156 |
4,447,494 |
07:10:44 |
0.245
|
4,997 |
4,439,338 |
07:10:44 |
0.245
|
18,631 |
4,434,341 |
07:10:44 |
0.245
|
1,369 |
4,415,710 |
07:10:44 |
0.245
|
25,000 |
4,414,341 |
07:10:44 |
0.245
|
3,631 |
4,389,341 |
07:10:44 |
0.245
|
3,369 |
4,385,710 |
More charts
|