BARRY CALLEBAUT AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,377 CHF | -1.15% |
|
-2.41% | -2.96% |
| 04-26 | Barry Callebaut Accepts Penalty for Negligent Publishing of FY22 Financial Report | MT |
| 04-19 | Barry Callebaut: launch of FFI for sustainable cocoa | CF |
Quotes 5-day view
Delayed Quote Swiss Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 1379 CHF | 1382 CHF | 1393 CHF | 1377 CHF |
| Volume | 11 002 | 9 488 | 9 807 | 9 340 |
| Change | -3.36% | +0.22% | +0.80% | -1.15% |
| Opening | 1,427.00 | 1,383.00 | 1,376.00 | 1,389.00 |
| High | 1,427.00 | 1,398.00 | 1,395.00 | 1,400.00 |
| Low | 1,379.00 | 1,373.00 | 1,366.00 | 1,367.00 |
Performance
| 1 day | -1.15% | ||
| 1 week | -2.41% | ||
| Current month | +5.19% | ||
| 1 month | +6.66% | ||
| 3 months | +7.16% | ||
| 6 months | +1.03% | ||
| Current year | -2.96% | ||
| 1 year | -27.37% | ||
| 3 years | -36.95% | ||
| 5 years | -24.38% | ||
| 10 years | +17.09% |
Volumes
marketsDaily volume
9 286
Estimated daily volume
9 286
Avg. Volume 20 sessions
19 337
Daily volume ratio
0.48
Avg. Volume 20 sessions CHF
26 627 049.00
Avg. Volume 20 sessions USD
29 114 015.38
Record volume 1
678 539
Record volume 2
568 504
Record volume 3
136 862
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CHF)
7 536 038 094
Capitalization (USD)
8 239 904 052
Net sales (CHF)
8 470 525 000
Net sales (USD)
9 261 672 035
Number of employees
13 615
Sales / Employee (CHF)
622 147
Sales / Employee (USD)
680 255
Free-Float
64.12 %
Free-Float capitalization (CHF)
4 845 583 270
Free-Float capitalization (USD)
5 298 160 748
Average Daily Capital Traded
0.35%
Highs and lows
1 week
1 366.00
1 432.00
1 month
1 220.001 432.00
Current year
1 215.001 432.00
1 year
1 215.001 994.00
3 years
1 215.002 382.00
5 years
1 215.002 382.00
10 years
857.002 382.00
Indicators
Moving average 5 days
1 391.60
Moving average 20 days
1 323.00
Moving average 50 days
1 304.04
Moving average 100 days
1 321.73
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
-3.92%
Price spread / (MMA50)
-5.30%
Price spread / (MMA100)
-4.01%
STIM
RSI 9 days
59.23
RSI 14 days
58.44
Sector Comparison - Chocolate & Confectionery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.15% | -2.41% | -2.96% | -27.37% | 8.24B | ||
| 0.00% | +0.77% | +2.94% | -4.02% | 26.35B | ||
| -1.23% | -1.26% | -7.60% | -26.61% | 2.17B | ||
| +0.92% | +2.59% | -0.90% | +26.62% | 1.46B | ||
| -2.33% | +1.11% | -3.67% | -3.73% | 1.15B | ||
| +1.45% | +8.98% | +52.46% | +4.10% | 687M | ||
| +2.77% | -2.05% | -8.73% | -21.06% | 435M | ||
| 0.00% | 0.00% | -20.09% | -22.17% | 401M | ||
| +2.00% | 0.00% | -8.11% | -11.30% | 206M | ||
| +0.32% | 0.00% | -16.00% | +25.50% | 201M | ||
| +0.98% | +5.34% | +8.95% | +15.97% | 182M | ||
| +14.29% | 0.00% | +16.50% | +50.00% | 182M | ||
| -.--% | -.--% | - | - | 173M | ||
| +1.17% | +0.58% | +16.23% | +3.61% | 140M | ||
| +1.38% | +1.44% | +1.68% | +17.09% | 133M | ||
| -1.98% | -1.98% | -1.98% | -3.88% | 110M | ||
| Average | +1.16% | +0.62% | +1.92% | +1.52% | ||
| Weighted average by Cap. | -0.19% | +0.14% | +1.36% | -8.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c.wWBEapIDKrcrbi6IghMWN3fRsDhjldb0pM94P7cTCR8.kw8WAfV7SMNqIV_pwEwgXiWixGwK5rmYlq1VTuZFUyioDzQwxGlH40Rdbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:31:30 | 1,377 | 5 | 8,795 |
| 16:31:30 | 1,377 | 9 | 8,790 |
| 16:31:30 | 1,377 | 4 | 8,781 |
| 16:31:30 | 1,377 | 3 | 8,777 |
| 16:31:30 | 1,377 | 9 | 8,774 |
| 16:31:30 | 1,377 | 1 | 8,765 |
| 16:31:30 | 1,377 | 5 | 8,764 |
| 16:31:30 | 1,377 | 7 | 8,759 |
| 16:31:30 | 1,377 | 9 | 8,752 |
| 16:31:30 | 1,377 | 22 | 8,743 |
Monthly variations
Annual change
| 2024 | -2.96% | ||
| 2023 | -22.42% | ||
| 2022 | -17.46% | ||
| 2021 | +5.32% | ||
| 2020 | -1.59% | ||
| 2019 | +39.65% | ||
| 2018 | -24.69% | ||
| 2017 | +63.16% | ||
| 2016 | +13.58% | ||
| 2015 | +7.34% | ||
| 2014 | -8.59% | ||
| 2013 | +27.05% | ||
| 2012 | -4.92% | ||
| 2011 | +19.50% | ||
| 2010 | +18.61% | ||
| 2009 | -5.22% | ||
| 2008 | -19.88% | ||
| 2007 | +39.84% | ||
| 2006 | +43.52% | ||
| 2005 | +51.41% | ||
| 2004 | +15.51% | ||
| 2003 | +52.17% | ||
| 2002 | -6.26% | ||
| 2001 | -28.44% | ||
| 2000 | +3.67% | ||
| 1999 | -25.80% | ||
| 1998 | +0.65% |
- Stock Market
- Equities
- BARN Stock
- Quotes Barry Callebaut AG
