BARRICK GOLD CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.15 USD | +1.24% |
|
+2.45% | -5.20% |
| 05-10 | Indexes already back on top |  |
| 05-10 | Golden Minerals Brief: Announcing Sale of Velardena Assets and Unifin Settlement | MT |
Quotes 5-day view
Delayed Quote Nyse| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 17.03 $ | 16.93 $ | 16.94 $ | 17.15 $ |
| Volume | 18 765 878 | 16 539 691 | 12 691 000 | 12 823 096 |
| Change | +1.85% | -0.59% | +0.06% | +1.24% |
| Opening | 16.80 | 17.30 | 16.92 | 17.03 |
| High | 17.14 | 17.32 | 17.14 | 17.15 |
| Low | 16.80 | 16.92 | 16.80 | 16.96 |
Performance
| 1 day | +1.24% | ||
| 1 week | +2.45% | ||
| Current month | +3.06% | ||
| 1 month | -3.98% | ||
| 3 months | +21.98% | ||
| 6 months | +9.17% | ||
| Current year | -5.20% | ||
| 1 year | -10.58% | ||
| 3 years | -28.60% | ||
| 5 years | +37.64% | ||
| 10 years | -1.44% |
Volumes
marketsDaily volume
12 977 815
Estimated daily volume
12 977 815
Avg. Volume 20 sessions
22 487 077
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
385 653 370.55
Record volume 1
74 460 850
Record volume 2
67 227 940
Record volume 3
58 926 190
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
29 705 000 466
Net sales (USD)
11 397 000 000
Number of employees
17 500
Sales / Employee (USD)
651 257
Free-Float
99.38 %
Free-Float capitalization (USD)
29 519 943 455
Average Daily Capital Traded
1.3%
Highs and lows
1 week
16.80
17.32
1 month
16.1017.45
Current year
13.7618.95
1 year
13.7619.29
3 years
13.0126.07
5 years
11.6531.22
10 years
5.9131.22
Indicators
Moving average 5 days
16.87
Moving average 20 days
16.79
Moving average 50 days
16.52
Moving average 100 days
16.28
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
-2.08%
Price spread / (MMA50)
-3.65%
Price spread / (MMA100)
-5.07%
STIM
RSI 9 days
53.29
RSI 14 days
52.65
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.24% | +2.45% | -5.20% | -10.58% | 29.71B | ||
| +0.26% | +2.73% | +2.85% | -7.34% | 48.96B | ||
| +1.31% | +4.19% | +25.14% | +20.95% | 33.76B | ||
| +1.30% | +2.23% | +15.57% | +10.70% | 24.71B | ||
| -1.22% | -0.95% | +6.74% | +7.29% | 11.19B | ||
| +0.25% | +3.27% | +30.23% | - | 10.13B | ||
| +2.60% | +14.53% | +32.67% | +48.19% | 9.31B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.65B | ||
| +1.58% | +3.59% | +6.19% | -5.95% | 8.31B | ||
| +1.99% | +2.57% | +20.82% | +19.08% | 6.14B | ||
| +1.62% | +5.50% | +42.12% | +20.00% | 5.91B | ||
| -0.66% | -0.72% | +28.05% | +11.15% | 4.12B | ||
| +2.40% | +9.09% | -8.35% | -31.18% | 3.57B | ||
| +2.36% | +5.94% | +20.86% | +12.05% | 3.41B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| -1.75% | -1.32% | +17.73% | +32.87% | 3.06B | ||
| Average | +0.79% | +2.88% | +15.70% | +9.09% | ||
| Weighted average by Cap. | +0.89% | +2.81% | +12.06% | +5.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7bbff99655dece524e25ea8d2603b.vIvgKerHHAf3it1LAj1trcHPBtMd1pcwrcL_3jnp8i4.hOaYTp2JTl3D7u4SNHdexqT3YLh-oMF1-Y6lv1-No3fV8dhKh6pmSrD4jA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:38 | 17.15 | 505,304 | 11,029,358 |
| 20:59:59 | 17.15 | 100 | 10,524,054 |
| 20:59:57 | 17.15 | 800 | 10,523,954 |
| 20:59:57 | 17.14 | 700 | 10,523,154 |
| 20:59:56 | 17.15 | 1,500 | 10,522,454 |
| 20:59:56 | 17.15 | 100 | 10,520,954 |
| 20:59:56 | 17.15 | 105 | 10,520,854 |
| 20:59:56 | 17.15 | 500 | 10,520,749 |
| 20:59:56 | 17.15 | 500 | 10,520,249 |
Monthly variations
Annual change
| 2024 | -5.20% | ||
| 2023 | +5.30% | ||
| 2022 | -9.58% | ||
| 2021 | -16.59% | ||
| 2020 | +22.54% | ||
| 2019 | +37.30% | ||
| 2018 | -6.43% | ||
| 2017 | -9.45% | ||
| 2016 | +116.53% | ||
| 2015 | -31.35% | ||
| 2014 | -39.02% | ||
| 2013 | -49.64% | ||
| 2012 | -22.63% | ||
| 2011 | -14.91% | ||
| 2010 | +35.04% | ||
| 2009 | +7.10% | ||
| 2008 | -12.56% | ||
| 2007 | +36.97% | ||
| 2006 | +10.15% | ||
| 2005 | +15.07% | ||
| 2004 | +6.65% | ||
| 2003 | +47.37% | ||
| 2002 | -3.39% | ||
| 2001 | -2.63% | ||
| 2000 | -7.39% | ||
| 1999 | -9.30% | ||
| 1998 | +4.70% | ||
| 1997 | -35.22% | ||
| 1996 | +9.00% | ||
| 1995 | +18.54% | ||
| 1994 | -21.59% | ||
| 1993 | +83.06% | ||
| 1992 | +11.21% | ||
| 1991 | +28.16% | ||
| 1990 | +37.55% | ||
| 1989 | +93.13% | ||
| 1988 | -21.08% | ||
| 1987 | +174.38% | ||
| 1986 | +126.17% | ||
| 1985 | +33.75% |
- Stock Market
- Equities
- ABX Stock
- GOLD Stock
- Quotes Barrick Gold Corporation
