BARONSMEAD VENTURE TRUST PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.5 GBX | 0.00% |
|
0.00% | 0.00% |
| 04-02 | Baronsmead Second Venture Trust Closes GBP10 Million Additional Subscription Offer | MT |
| 03-14 | Horizonte subsidiary hit with debt injunction | AN |
Quotes 5-day view
Delayed Quote London S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 52.5 p | 52.5 p | 52.5 p | 52.5 p | 52.5 p |
| Volume | 0 | 18 | 0 | 424 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 52.50 | 52.50 | 52.50 | 52.50 | 52.5 |
| High | 52.50 | 54.00 | 52.50 | 54.00 | 52.5 |
| Low | 52.50 | 51.00 | 52.50 | 51.00 | 52.5 |
Performance
| 3 months | -5.41% | ||
| 1 year | -2.78% | ||
| 3 years | -30.00% | ||
| 5 years | -30.92% | ||
| 10 years | -45.17% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
2 725
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
143 062.50
Avg. Volume 20 sessions USD
143 062.50
Record volume 1
2 720 035
Record volume 2
2 016 869
Record volume 3
1 936 757
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
204 603 512
Capitalization (USD)
256 030 605
Net sales (GBP)
-942 000
Net sales (USD)
-1 178 772
Free-Float
92.78 %
Free-Float capitalization (GBX)
204 840 720
Free-Float capitalization (USD)
256 327 436
Average Daily Capital Traded
0.07%
Highs and lows
1 week
51.00
54.00
1 month
50.0054.00
Current year
49.0056.50
1 year
47.8057.00
3 years
47.8083.00
5 years
47.8083.00
10 years
47.8099.00
Indicators
Moving average 5 days
52.50
Moving average 20 days
52.65
Moving average 50 days
52.44
Moving average 100 days
52.67
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
-0.11%
Price spread / (MMA100)
+0.32%
RSI 9 days
47.15
RSI 14 days
48.31
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | -2.78% | 256M | ||
| +0.80% | +1.35% | +3.76% | +36.95% | 14.34B | ||
| -0.20% | -0.20% | +2.49% | +11.29% | 6.18B | ||
| +0.17% | +0.17% | +10.79% | +48.35% | 4.32B | ||
| +0.32% | -0.94% | -7.41% | -10.37% | 4.01B | ||
| +0.25% | +6.02% | +5.46% | -0.56% | 3.58B | ||
| -0.31% | -1.94% | +7.42% | +19.54% | 3.21B | ||
| +0.35% | +2.24% | +8.59% | +19.88% | 3.07B | ||
| +0.00% | -1.85% | -2.75% | -2.96% | 2.75B | ||
| +0.31% | +1.20% | +10.64% | +41.39% | 2.74B | ||
| -0.06% | +0.22% | +0.58% | -1.58% | 2.57B | ||
| -0.42% | -0.27% | -1.11% | -1.11% | 2.39B | ||
| +0.29% | +4.13% | +11.66% | +7.18% | 2.33B | ||
| -0.11% | +1.48% | +2.40% | +13.12% | 2.2B | ||
| -0.21% | -1.89% | +10.90% | +35.13% | 2.18B | ||
| +0.96% | +2.35% | +3.43% | +8.89% | 2.16B | ||
| Average | +0.17% | +0.40% | +4.18% | +13.90% | ||
| Weighted average by Cap. | +0.29% | +0.31% | +4.12% | +19.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -11.76% | ||
| 2022 | -21.71% | ||
| 2021 | +7.04% | ||
| 2020 | -3.07% | ||
| 2019 | -10.67% | ||
| 2018 | -6.55% | ||
| 2017 | +4.46% | ||
| 2016 | -12.95% | ||
| 2015 | +5.18% | ||
| 2014 | -7.09% | ||
| 2013 | -1.37% | ||
| 2012 | +17.62% | ||
| 2011 | -0.73% | ||
| 2010 | +9.94% | ||
| 2009 | +0.65% | ||
| 2008 | -22.11% | ||
| 2007 | -5.24% | ||
| 2006 | +10.53% | ||
| 2005 | +2.15% | ||
| 2004 | +6.90% | ||
| 2003 | +1.75% | ||
| 2002 | -7.57% | ||
| 2001 | -7.50% | ||
| 2000 | +4.17% | ||
| 1999 | +12.94% | ||
| 1998 | -2.86% |
- Stock Market
- Equities
- BVT Stock
- Quotes Baronsmead Venture Trust Plc
