Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
7.31 INR | +0.69% | -6.04% | +152.07% |
Quotes 5-day view
Delayed Quote Bombay S.E.11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
---|---|---|---|---|
Last | 7.34 ₹ | 7.56 ₹ | 7.26 ₹ | 7.31 ₹ |
Volume | 991 744 | 617 801 | 376 476 | 225 398 |
Change | -2.00% | +3.00% | -3.97% | +0.69% |
Opening | 7.50 | 7.29 | 7.69 | 7.26 |
High | 7.50 | 7.68 | 7.70 | 7.35 |
Low | 7.12 | 7.10 | 7.19 | 6.95 |
Performance
1 day | +0.69% | ||
1 week | -6.04% | ||
Current month | +30.77% | ||
1 month | +37.15% | ||
3 months | +86.96% | ||
6 months | +148.64% | ||
Current year | +152.07% | ||
1 year | +146.96% | ||
3 years | +712.22% | ||
5 years | +3,747.37% | ||
10 years | +1,205.36% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Industrial Parts & Components
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.69% | -6.04% | +152.07% | +146.96% | 13.04M | ||
-2.09% | -3.40% | +19.55% | +40.87% | 9.14B | ||
-3.02% | -0.80% | +16.42% | +35.30% | 6.24B | ||
-1.51% | -4.40% | +12.67% | -4.71% | 5.12B | ||
+1.61% | +4.32% | +10.73% | -14.70% | 4.72B | ||
-2.78% | -2.43% | +19.82% | +22.56% | 4.2B | ||
-3.25% | -1.18% | -28.64% | -25.42% | 2.72B | ||
-0.22% | +4.71% | +6.85% | -6.12% | 2.68B | ||
-9.96% | -8.40% | -35.19% | -33.68% | 2.31B | ||
-0.72% | -2.80% | -11.49% | -17.13% | 2.27B | ||
-0.85% | -2.04% | +2.26% | -7.59% | 1.94B | ||
-2.21% | +0.05% | -17.65% | -52.36% | 1.69B | ||
+1.49% | -16.08% | -22.61% | -19.55% | 1.26B | ||
-1.13% | +3.79% | +15.26% | -10.25% | 1.25B | ||
+0.70% | +1.12% | -6.78% | +91.77% | 1.23B | ||
-0.60% | -0.22% | -19.17% | -32.21% | 1.22B | ||
Average | -1.49% | -2.11% | +7.13% | +7.11% | ||
Weighted average by Cap. | -1.85% | -1.73% | +5.17% | +6.81% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:59:58 | 7.34 | 150 | 225,398 |
10:59:29 | 7.34 | 50 | 225,248 |
10:59:08 | 7.34 | 100 | 225,198 |
10:58:50 | 7.34 | 10 | 225,098 |
10:58:05 | 7.35 | 1,550 | 225,088 |
10:58:01 | 7.34 | 50 | 223,538 |
10:57:49 | 7.34 | 100 | 223,488 |
10:57:47 | 7.34 | 589 | 223,388 |
10:57:36 | 7.35 | 50 | 222,799 |
Monthly variations
Annual change
2024 | +152.07% | ||
2023 | -4.61% | ||
2022 | -57.00% | ||
2021 | +1,506.82% | ||
2020 | +76.00% | ||
2019 | -24.24% | ||
2018 | +6.45% | ||
2017 | -8.82% | ||
2016 | -24.44% | ||
2015 | -31.82% | ||
2014 | -49.23% | ||
2013 | -31.94% | ||
2012 | -18.20% | ||
2011 | +30.45% | ||
2010 | -42.26% |
- Stock Market
- Equities
- BAROEXT Stock
- Quotes Baroda Extrusion Limited