Quotes BARN CAP OTC Markets

Equities

BCAP

US06827T1043

Market Closed - OTC Markets Other stock markets 15:28:43 13/05/2024 BST			5-day change	1st Jan Change
0.0006 ^USD	+100.00%		+50.00%	+29,900.00%

Current month	-57.14%
3 months	+29,900.00%

Quotes 5-day view

Delayed Quote OTC Markets

BARN CAP(BCAP) : Historical Chart (5-day)

	08/05/2024	09/05/2024	10/05/2024	13/05/2024
Last	0.0004 $	0.0006 $	0.0003 $	0.0006 $
Volume	1 000 000	100	500 000	600 100
Change	+∞%	+50.00%	-50.00%	+100.00%
Opening	0.00	0.00	0.00	0.00
High	0.00	0.00	0.00	0.00
Low	0.00	0.00	0.00	0.00

Performance

1 week	+50.00%
Current month	-57.14%
3 months	+29,900.00%
6 months	+29,900.00%
Current year	+29,900.00%
1 year	+29,900.00%
3 years	-72.73%
5 years	+200.00%
10 years	-0.00%

Volumes

markets

Daily volume

600 100

Estimated daily volume

600 100

Avg. Volume 20 sessions

11 331 549

Daily volume ratio

0.05

Avg. Volume 20 sessions USD

6 798.93

Basic data

Capitalization (USD)

Highs and lows

1 week

0.00

3 years

0.00

5 years

0.00

10 years

0.00

Indicators

Moving average 5 days

0.00

Moving average 20 days

0.00

Moving average 50 days

0.00

Moving average 100 days

0.00

Price spread / (MMA5)

-33.33%

Price spread / (MMA20)

-50.00%

Price spread / (MMA50)

-83.33%

Price spread / (MMA100)

-50.00%

RSI 9 days

57.23

RSI 14 days

57.49

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

a94a25061c6ffec1.j9LHV7KqbtSwlnn7YDQJ9xAuH04OxE0JTatB3TcC5KA.2uqyAvDDCabFxTKTLGtfpXtBTXsjnhkkdPh1llIxjuiig7AB0cBam-f0Eg

Date	Price	Volume	Daily volume
15:28:43	0.0006	100	1,200,200
15:28:43	0.0006	100	1,200,100
14:30:45	0.0003	600,000	1,200,000

Chart BARN CAP

Duration

Period

More charts

Monthly variations

Annual change

2024	+59,900.00%
2023	0.00%
2022	0.00%
2021	-99.83%
2020	+59,900.00%
2019	0.00%
2018	-99.00%
2017	0.00%
2016	0.00%
2015	-50.00%
2014	-33.33%
2013	-40.00%
2012	+150.00%