BAREM AMBALAJ SANAYI VE TICARET ANONIM SIRKETI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20 TRY | +2.46% |
|
-1.77% | +19.76% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|
| Last | 19.76 ₺ | 19.49 ₺ | 19.52 ₺ | 20 ₺ |
| Volume | 2 188 428 | 1 876 059 | 1 594 436 | 3 937 490 |
| Change | -1.20% | -1.37% | +0.15% | +2.46% |
| Opening | 20.02 | 19.76 | 19.50 | 19.52 |
| High | 20.20 | 19.93 | 19.80 | 20.50 |
| Low | 19.65 | 19.10 | 19.31 | 19.36 |
Performance
| 1 day | +2.46% | ||
| 1 week | -1.77% | ||
| Current month | +1.88% | ||
| 1 month | -3.01% | ||
| 3 months | -9.99% | ||
| 6 months | +3.95% | ||
| Current year | +19.76% | ||
| 1 year | +60.13% |
Volumes
marketsDaily volume
3 937 490
Estimated daily volume
3 937 490
Avg. Volume 20 sessions
3 392 707
Daily volume ratio
1.16
Avg. Volume 20 sessions TRY
67 854 140.00
Avg. Volume 20 sessions USD
2 107 481.73
Record volume 1
72 043 450
Record volume 2
61 904 800
Record volume 3
41 250 785
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Capitalization (TRY)
5 121 786 728
Capitalization (USD)
159 077 574
Net sales (TRY)
1 980 241 516
Net sales (USD)
61 504 321
Number of employees
777
Sales / Employee (TRY)
2 548 573
Sales / Employee (USD)
79 156
Free-Float
19.98 %
Free-Float capitalization (TRY)
1 023 200 310
Free-Float capitalization (USD)
31 779 578
Average Daily Capital Traded
1.32%
Highs and lows
1 week
19.10
20.50
1 month
19.1023.50
Current year
16.2424.06
1 year
11.7728.60
3 years
7.7429.16
5 years
7.7429.16
10 years
7.7429.16
Indicators
Moving average 5 days
19.83
Moving average 20 days
20.64
Moving average 50 days
19.84
Moving average 100 days
19.52
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
+3.20%
Price spread / (MMA50)
-0.79%
Price spread / (MMA100)
-2.39%
STIM
RSI 9 days
38.83
RSI 14 days
43.95
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.46% | -1.77% | +19.76% | +60.13% | 159M | ||
| -0.86% | +0.07% | +11.45% | +40.25% | 16.32B | ||
| +1.33% | +4.20% | +13.91% | +28.85% | 14.12B | ||
| -0.85% | +2.72% | +26.42% | +88.95% | 13.67B | ||
| +0.18% | +2.16% | +23.72% | +28.26% | 12.49B | ||
| +0.62% | +5.01% | +10.50% | +17.94% | 11.81B | ||
| -2.99% | -2.78% | +10.71% | +5.94% | 8.64B | ||
| -0.26% | +0.84% | -0.78% | -25.81% | 8.09B | ||
| +0.48% | +2.51% | +22.36% | +18.39% | 6.55B | ||
| +1.68% | +2.66% | +9.70% | +2.73% | 5.92B | ||
| -9.02% | -0.23% | +8.00% | +8.99% | 5.07B | ||
| +1.23% | +0.69% | +2.91% | +13.48% | 4.25B | ||
| 0.00% | +7.20% | -6.94% | -20.71% | 3.98B | ||
| -2.68% | -2.32% | -2.18% | +8.77% | 3.5B | ||
| +9.15% | +12.04% | +11.96% | +14.75% | 2.87B | ||
| -0.22% | +12.90% | +20.52% | -11.11% | 2.71B | ||
| Average | +0.03% | +1.75% | +11.38% | +17.49% | ||
| Weighted average by Cap. | -0.29% | +1.97% | +13.03% | +24.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61d8e63386da2b6836f64b3.1kWVUjh-9DkcGQ_FY1iFHkIAQmDFiOUA08vrHx4ozxg.gifHMHY1jEx_a0GTLB3LXAk0CQ6vvr9zuZ-SK0tdtnOUDdEKYjHCdGhwfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:09:53 | 20 | 5 | 3,937,490 |
| 16:09:53 | 20 | 25 | 3,937,485 |
| 16:09:49 | 20 | 7 | 3,937,460 |
| 16:09:49 | 20 | 4 | 3,937,453 |
| 16:09:49 | 20 | 12 | 3,937,449 |
| 16:09:42 | 20 | 77 | 3,937,437 |
| 16:09:41 | 20 | 25 | 3,937,360 |
| 16:09:31 | 20 | 3 | 3,937,335 |
| 16:09:30 | 20 | 250 | 3,937,332 |
| 16:09:22 | 20 | 25 | 3,937,082 |
Monthly variations
Annual change
| 2024 | +19.76% | ||
| 2023 | -27.89% | ||
| 2022 | +192.42% |
- Stock Market
- Equities
- BARMA Stock
- Quotes Barem Ambalaj Sanayi ve Ticaret Anonim Sirketi
