BARAN GROUP LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,090 ILa | +1.77% |
|
+3.91% | +21.38% |
| 05-30 | Baran Group Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-28 | Baran Group Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 07/07/2024 | |
|---|---|---|---|---|---|
| Last | 1056 ILa | 1060 ILa | 1067 ILa | 1071 ILa | 1,090 ILa |
| Volume | 24 637 | 7 678 | 13 535 | 8 479 | 66 806 |
| Change | +0.67% | +0.38% | +0.66% | +0.37% | +1.77% |
| Opening | 1,049.00 | 1,056.00 | 1,060.00 | 1,067.00 | 1,082 |
| High | 1,077.00 | 1,065.00 | 1,078.00 | 1,081.00 | 1,103 |
| Low | 1,048.00 | 1,048.00 | 1,048.00 | 1,060.00 | 1,074 |
Performance
| 1 day | +1.77% | ||
| 1 week | +3.91% | ||
| Current month | +3.91% | ||
| 1 month | -3.11% | ||
| 3 months | -1.62% | ||
| 6 months | +20.04% | ||
| Current year | +21.38% | ||
| 1 year | +22.29% | ||
| 3 years | +13.45% | ||
| 5 years | +95.45% | ||
| 10 years | -49.65% |
Volumes
marketsDaily volume
66 806
Estimated daily volume
66 806
Avg. Volume 20 sessions
21 510
Daily volume ratio
3.11
Avg. Volume 20 sessions ILa
23 445 900.00
Avg. Volume 20 sessions USD
63 655.62
Record volume 1
1 119 807
Record volume 2
684 929
Record volume 3
601 580
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
221 934 653
Capitalization (USD)
60 262 582
Net sales (ILS)
680 703 000
Net sales (USD)
184 833 328
Number of employees
823
Sales / Employee (ILS)
827 100
Sales / Employee (USD)
224 585
Free-Float
49.72 %
Free-Float capitalization (ILa)
110 655 602
Free-Float capitalization (USD)
30 046 648
Average Daily Capital Traded
10.56%
Highs and lows
1 week
1 048.00
1 103.00
1 month
1 030.001 154.00
Current year
819.001 186.00
1 year
750.001 186.00
3 years
750.001 186.00
5 years
166.001 186.00
10 years
166.002 550.00
Indicators
Moving average 5 days
1 060.60
Moving average 20 days
1 081.95
Moving average 50 days
1 091.90
Moving average 100 days
1 056.14
Price spread / (MMA5)
-2.70%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
+0.17%
Price spread / (MMA100)
-3.11%
STIM
RSI 9 days
47.16
RSI 14 days
44.94
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.77% | +3.91% | +21.38% | +22.29% | 60.26M | ||
| -1.59% | +2.13% | +9.92% | +35.25% | 5.09B | ||
| -0.64% | +5.46% | +45.94% | +71.18% | 2.23B | ||
| +0.19% | -4.27% | +6.51% | +52.49% | 1.74B | ||
| -0.96% | -2.10% | -18.09% | -14.24% | 1.47B | ||
| -1.22% | -1.96% | +103.98% | +95.25% | 1.35B | ||
| -1.05% | -13.47% | -12.66% | -22.99% | 1.21B | ||
| +2.31% | -0.86% | +17.31% | +65.33% | 1.01B | ||
| -2.43% | -1.77% | +0.14% | +16.83% | 966M | ||
| +1.22% | -2.78% | +36.27% | - | 901M | ||
| -2.06% | -5.83% | +12.63% | -1.95% | 796M | ||
| +0.97% | -4.44% | -17.33% | -28.46% | 761M | ||
| +2.61% | -2.22% | -19.28% | -42.72% | 721M | ||
| -1.67% | +2.10% | +8.99% | +8.99% | 700M | ||
| +0.61% | +1.23% | -27.37% | -30.00% | 606M | ||
| +3.26% | -3.80% | -3.06% | -13.48% | 544M | ||
| Average | +0.08% | -2.24% | +10.33% | +14.25% | ||
| Weighted average by Cap. | -0.51% | -1.24% | +14.16% | +27.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.APY4JtRzcRsO1-F3s_Y_OTMGBxNJ9dte7PtgQkrgUhQ.TLFfTr8sXHd3prgt8aVoY0Q-X3V6xbw9pKQ2CgSzZVxNxklO4j89WkWnrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:49:06 | 1,090 | 13,093 | 79,899 |
| 13:49:06 | 1,090 | 13,093 | 66,806 |
| 13:36:49 | 1,081 | 576 | 53,713 |
| 13:36:40 | 1,085 | 48 | 53,137 |
| 13:36:40 | 1,085 | 500 | 53,089 |
| 13:31:28 | 1,090 | 48 | 52,589 |
| 13:31:28 | 1,090 | 1,398 | 52,541 |
| 13:22:01 | 1,091 | 286 | 51,143 |
| 13:22:01 | 1,092 | 48 | 50,857 |
Monthly variations
Annual change
| 2024 | +19.27% | ||
| 2023 | -7.03% | ||
| 2022 | +14.65% | ||
| 2021 | +18.60% | ||
| 2020 | +44.07% | ||
| 2019 | -1.00% | ||
| 2018 | -34.97% | ||
| 2017 | +12.73% | ||
| 2016 | -24.48% | ||
| 2015 | -60.21% | ||
| 2014 | -5.83% | ||
| 2013 | +5.26% | ||
| 2012 | +42.83% | ||
| 2011 | -22.21% | ||
| 2010 | +37.79% | ||
| 2009 | +39.25% | ||
| 2008 | -85.73% | ||
| 2007 | +29.53% | ||
| 2006 | +37.94% | ||
| 2005 | +28.16% | ||
| 2004 | +0.58% | ||
| 2003 | +16.54% | ||
| 2002 | -68.08% | ||
| 2001 | -32.17% | ||
| 2000 | +13.26% | ||
| 1999 | +236.98% | ||
| 1998 | +17.77% | ||
| 1997 | +49.40% | ||
| 1996 | -17.66% | ||
| 1995 | -1.19% |
- Stock Market
- Equities
- BRAN Stock
- Quotes Baran Group Ltd
