BARAKAH OFFSHORE PETROLEUM |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.035 MYR | -12.50% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.035 RM | 0.035 RM | 0.035 RM | 0.04 RM | 0.035 RM |
| Volume | 55 500 | 93 600 | 723 400 | 1 886 600 | 101 400 |
| Change | 0.00% | 0.00% | 0.00% | +14.29% | -12.50% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 day | -12.50% | ||
| Current month | -12.50% | ||
| 1 year | -22.22% | ||
| 3 years | -66.67% | ||
| 5 years | -63.16% | ||
| 10 years | -97.95% |
Volumes
marketsDaily volume
101 400
Avg. Volume 20 sessions
309 053
Avg. Volume 20 sessions MYR
10 816.86
Avg. Volume 20 sessions USD
2 282.76
Record volume 1
410 802 700
Record volume 2
214 937 300
Record volume 3
206 367 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
35 097 874
Capitalization (USD)
7 406 950
Net sales (MYR)
136 317 000
Net sales (USD)
28 767 931
Number of employees
101
Sales / Employee (MYR)
1 349 673
Sales / Employee (USD)
284 831
Free-Float
49.81 %
Free-Float capitalization (MYR)
17 481 004
Free-Float capitalization (USD)
3 689 139
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.04
0.04
1 month
0.040.04
Current year
0.030.04
1 year
0.030.08
3 years
0.020.11
5 years
0.010.14
10 years
0.011.71
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+14.29%
Price spread / (MMA20)
+14.29%
Price spread / (MMA50)
+14.29%
Price spread / (MMA100)
+14.29%
STIM
RSI 9 days
47.03
RSI 14 days
48.06
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -12.50% | 0.00% | 0.00% | -22.22% | 7.41M | ||
| +0.04% | +1.76% | -6.80% | +5.76% | 69.32B | ||
| -1.09% | +0.93% | +2.54% | +25.41% | 32.82B | ||
| -1.34% | +1.32% | -5.38% | +15.96% | 32.28B | ||
| -0.86% | +2.47% | +32.08% | +87.99% | 11.46B | ||
| -2.84% | -0.64% | +24.51% | +100.71% | 8.91B | ||
| -1.52% | +1.62% | -7.10% | +20.31% | 7.45B | ||
| +0.03% | +1.88% | +17.19% | +27.15% | 6.52B | ||
| +0.48% | +2.95% | +47.02% | +20.75% | 5.89B | ||
| -2.07% | -1.64% | +45.28% | +123.70% | 5.53B | ||
| +0.42% | +0.47% | +46.73% | +64.53% | 4.64B | ||
| +0.03% | +2.12% | +16.51% | +58.03% | 4.04B | ||
| -0.92% | -0.02% | +11.54% | +37.12% | 3.33B | ||
| -0.88% | -0.15% | +31.04% | +104.04% | 3.15B | ||
| -0.40% | +3.33% | +19.81% | +11.71% | 2.95B | ||
| +0.34% | +2.72% | +35.06% | +71.83% | 2.83B | ||
| Average | -1.44% | +1.22% | +19.38% | +47.05% | ||
| Weighted average by Cap. | -0.67% | +1.55% | +5.91% | +29.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +40.00% | ||
| 2022 | -68.75% | ||
| 2021 | +45.45% | ||
| 2020 | +120.00% | ||
| 2019 | -58.33% | ||
| 2018 | -79.31% | ||
| 2017 | -56.72% | ||
| 2016 | -24.72% | ||
| 2015 | +11.95% | ||
| 2014 | -48.04% | ||
| 2013 | +53.00% |
- Stock Market
- Equities
- BARAKAH Stock
- Quotes Barakah Offshore Petroleum
