BARAK INVESTMENT HOUSE LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,669 ILa | -5.51% |
|
-11.04% | -55.51% |
| 05-08 | PANAXIA LABS ISRAEL LTD will Change its Name to Barak Investment House Ltd | CI |
| 03-31 | Panaxia Labs Israel Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 29/05/2024 | 30/05/2024 | 02/06/2024 | 04/06/2024 | |
|---|---|---|---|---|
| Last | 7973 ILa | 7219 ILa | 7058 ILa | 6669 ILa |
| Volume | 1 109 | 1 060 | 367 | 47 |
| Change | +12.63% | -9.46% | -2.23% | -5.51% |
| Opening | 7,079.00 | 8,065.00 | 7,219.00 | 7,058.00 |
| High | 8,490.00 | 8,065.00 | 7,895.00 | 7,058.00 |
| Low | 6,230.00 | 7,025.00 | 6,801.00 | 6,601.00 |
Performance
| 1 day | -5.51% | ||
| 1 week | -11.04% | ||
| Current month | -7.62% | ||
| 1 month | -29.65% | ||
| 3 months | -36.24% | ||
| 6 months | +27.51% | ||
| Current year | -55.51% | ||
| 1 year | +41.59% | ||
| 3 years | -96.51% |
Volumes
marketsDaily volume
47
Estimated daily volume
47
Avg. Volume 20 sessions
537
Daily volume ratio
0.09
Avg. Volume 20 sessions ILa
3 581 253.00
Avg. Volume 20 sessions USD
9 723.10
Record volume 1
8 246
Record volume 2
5 757
Record volume 3
4 089
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
10 736 437
Capitalization (USD)
2 915 136
Net sales (ILS)
19 588 000
Net sales (USD)
5 318 495
Free-Float
40.67 %
Free-Float capitalization (ILa)
11 735 847
Free-Float capitalization (USD)
3 186 494
Average Daily Capital Traded
33.36%
Highs and lows
1 week
6 230.00
8 490.00
1 month
6 230.009 575.00
Current year
6 230.0016 000.00
1 year
2 020.0017 170.00
3 years
2 020.00210 000.00
5 years
2 020.00456 000.00
10 years
2 020.00456 000.00
Indicators
Moving average 5 days
7 277.40
Moving average 20 days
6 091.58
Moving average 50 days
2 436.63
Price spread / (MMA5)
+9.12%
Price spread / (MMA20)
-8.66%
Price spread / (MMA50)
-63.46%
STIM
RSI 9 days
57.66
RSI 14 days
64.63
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.51% | -11.04% | -55.51% | +41.59% | 2.92M | ||
| +2.94% | +1.94% | -7.89% | -24.46% | 15,694B | ||
| -1.80% | -4.81% | +22.28% | +88.91% | 91.55B | ||
| -0.11% | -3.69% | -9.04% | +33.80% | 90.5B | ||
| -2.18% | -7.41% | +13.68% | +51.41% | 26.91B | ||
| -0.44% | +1.17% | -0.12% | +6.27% | 19.06B | ||
| -2.83% | -5.32% | +3.66% | +46.51% | 15.62B | ||
| -1.84% | -6.70% | +8.52% | +23.68% | 15.08B | ||
| +0.21% | +0.51% | -21.28% | -6.27% | 12.31B | ||
| -15.47% | -11.80% | +7.88% | +75.96% | 10.51B | ||
| -2.53% | -10.12% | +16.24% | +67.18% | 9.25B | ||
| -0.47% | +0.26% | +26.59% | +100.05% | 7.16B | ||
| +4.30% | -1.19% | +7.78% | -6.43% | 6.01B | ||
| +3.49% | +1.11% | +9.37% | +9.81% | 5.49B | ||
| -2.07% | -4.78% | +6.56% | +68.45% | 5B | ||
| 0.00% | -0.36% | +13.65% | +41.27% | 4.9B | ||
| Average | -1.52% | -2.05% | +2.65% | +38.61% | ||
| Weighted average by Cap. | +2.85% | -0.06% | -7.60% | -22.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c3b4f59e77fb9d877f4cec1d.WFe32pCm-c0j9LX-vCVkHlnZDABNErEHUeRsKdiKNmM.PzTPtMHFv4dVxN6LhWkPcAb0Yl8mKtpIHakhYu_laVITEdO44ZGqhUaz1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:54:23 | 7,058 | 7 | 47 |
| 11:43:42 | 6,601 | 21 | 40 |
Monthly variations
Annual change
| 2024 | -55.51% | ||
| 2023 | -20.69% | ||
| 2022 | -79.96% | ||
| 2021 | -64.36% | ||
| 2020 | +0.11% | ||
| 2019 | -26.64% |
- Stock Market
- Equities
- BARI Stock
- Quotes Barak Investment House Ltd