Market Closed -
Australian S.E.
07:10:44 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
5.65
AUD
|
-1.40%
|
|
-0.53%
|
+1.99%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
26/04/2024
|
Last |
5.81 $
|
5.91 $
|
5.73 $
|
5.65 $
|
Volume |
875 806 |
1 113 929 |
781 646 |
1 455 919 |
Change |
+2.29%
|
+1.72%
|
-3.05%
|
-1.40%
|
Opening |
5.72 |
5.82 |
5.94 |
5.51 |
High |
5.85 |
5.94 |
5.94 |
5.70 |
Low |
5.68 |
5.82 |
5.73 |
5.51 |
Estimated daily volume
1 455 919
Avg. Volume 20 sessions
867 656
Avg. Volume 20 sessions AUD
4 902 256.40
Avg. Volume 20 sessions USD
3 202 153.88
Record volume 1
29 269 850
Record volume 2
26 852 040
Record volume 3
10 960 610
Capital turnover ratio
0.00
Capitalization (AUD)
1 914 584 971
Capitalization (USD)
1 250 606 903
Net sales (AUD)
2 021 135 000
Net sales (USD)
1 320 205 382
Number of employees
5 600
Sales / Employee (AUD)
360 917
Sales / Employee (USD)
235 751
Free-Float capitalization (AUD)
1 872 058 003
Free-Float capitalization (USD)
1 222 828 288
Average Daily Capital Traded
0.26%
Moving average 5 days
5.78
Moving average 20 days
6.04
Moving average 50 days
5.99
Moving average 100 days
5.74
Price spread / (MMA5) +2.21% Price spread / (MMA20) +6.95% Price spread / (MMA50) +6.00% Price spread / (MMA100) +1.62% 6fb2547a0b.idB5xifWGCisMLAi-WH628DnQH9ieKVF-1x_6OyfvHI.7Igwgm6dbFvuav9RrTaxkZmRJU4wT8YDjW8nvbzv7x_RoSGcHr5LZOFjgA Date | Price | Volume | Daily volume |
---|
07:10:44 |
5.65
|
1,426 |
1,372,291 |
07:10:44 |
5.65
|
1,529 |
1,370,865 |
07:10:44 |
5.65
|
148 |
1,369,336 |
07:10:44 |
5.65
|
2,040 |
1,369,188 |
07:10:44 |
5.65
|
481 |
1,367,148 |
07:10:44 |
5.65
|
177 |
1,366,667 |
07:10:44 |
5.65
|
2,795 |
1,366,490 |
07:10:44 |
5.65
|
5,392 |
1,363,695 |
07:10:44 |
5.65
|
11,388 |
1,358,303 |
07:10:44 |
5.65
|
210 |
1,346,915 |
More charts
|