BAOTOU DONGBAO BIO-TECH CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.31 CNY | -2.21% |
|
-2.39% | -14.77% |
| 04-24 | Baotou Dongbao Bio-Tech Co.,Ltd Proposes Final Cash for the Year 2023 | CI |
| 04-23 | Baotou Dongbao Bio-Tech Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | Today | |
|---|---|---|---|---|---|
| Last | 5.37 ¥ | 5.35 ¥ | 5.43 ¥ | 5.31 ¥ | 5.4 ¥ |
| Volume | 17 284 660 | 14 598 100 | 17 038 500 | 13 781 100 | 24 448 880 |
| Change | -0.74% | -0.37% | +1.50% | -2.21% | +1.69% |
| Opening | 5.38 | 5.36 | 5.36 | 5.41 | 5.46 |
| High | 5.44 | 5.40 | 5.49 | 5.42 | 5.60 |
| Low | 5.33 | 5.26 | 5.33 | 5.27 | 5.38 |
Performance
| 1 day | -2.21% | ||
| 1 week | -2.39% | ||
| Current month | +1.34% | ||
| 1 month | +12.26% | ||
| 3 months | +17.74% | ||
| 6 months | -19.79% | ||
| Current year | -14.77% | ||
| 1 year | -17.80% | ||
| 3 years | -19.55% | ||
| 5 years | +5.78% | ||
| 10 years | +10.40% |
Volumes
marketsDaily volume
13 781 100
Avg. Volume 20 sessions
30 616 122
Avg. Volume 20 sessions CNY
162 571 607.82
Avg. Volume 20 sessions USD
22 454 878.19
Record volume 1
104 458 000
Record volume 2
103 862 900
Record volume 3
102 151 000
Capital turnover ratio
0.05
Float rotation
0.08
Basic data
Capitalization (CNY)
3 154 182 048
Capitalization (USD)
435 665 087
Net sales (CNY)
974 512 217
Net sales (USD)
134 602 551
Number of employees
1 441
Sales / Employee (CNY)
676 275
Sales / Employee (USD)
93 409
Free-Float
60.7 %
Free-Float capitalization (CNY)
1 914 642 964
Free-Float capitalization (USD)
264 456 230
Average Daily Capital Traded
5.15%
Highs and lows
1 week
5.26
5.49
1 month
4.736.73
Current year
3.636.73
1 year
3.636.80
3 years
3.639.39
5 years
3.639.85
10 years
3.3914.68
Indicators
Moving average 5 days
5.37
Moving average 20 days
5.30
Moving average 50 days
5.18
Moving average 100 days
5.32
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
-2.45%
Price spread / (MMA100)
+0.19%
STIM
RSI 9 days
47.58
RSI 14 days
49.99
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.21% | -2.39% | -14.77% | -17.80% | 436M | ||
| -1.75% | -3.63% | +20.08% | +24.82% | 22.46B | ||
| +0.20% | -0.96% | +18.07% | - | 15.04B | ||
| +2.77% | +5.37% | +18.94% | +60.26% | 13.98B | ||
| -0.71% | +8.38% | +56.80% | +113.46% | 13.15B | ||
| -1.72% | -2.43% | -10.55% | -14.85% | 6.89B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| -1.40% | +1.62% | +14.03% | +38.36% | 5.71B | ||
| -1.64% | -2.98% | +6.11% | +14.70% | 4.69B | ||
| -2.45% | -6.21% | -12.12% | -17.88% | 4.33B | ||
| 0.00% | +0.40% | +15.00% | +11.45% | 4.23B | ||
| -0.83% | -0.67% | +14.17% | +81.10% | 3.6B | ||
| -0.88% | +2.29% | +20.07% | +69.20% | 3.5B | ||
| +2.31% | +0.25% | +19.52% | +110.86% | 3.32B | ||
| -0.95% | -0.95% | -11.06% | +8.40% | 2.92B | ||
| Average | -0.61% | +0.09% | +11.02% | +37.08% | ||
| Weighted average by Cap. | -0.42% | +0.96% | +18.50% | +44.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.32% | ||
| 2023 | -16.93% | ||
| 2022 | +6.38% | ||
| 2021 | +18.29% | ||
| 2020 | +18.25% | ||
| 2019 | +36.22% | ||
| 2018 | -29.92% | ||
| 2017 | -34.65% | ||
| 2016 | -12.93% | ||
| 2015 | +68.57% | ||
| 2014 | -3.76% | ||
| 2013 | +33.74% | ||
| 2012 | +36.27% | ||
| 2011 | -39.33% |
- Stock Market
- Equities
- 300239 Stock
- Quotes Baotou Dongbao Bio-Tech Co.,Ltd
