End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
48.1 TWD | -3.70% | -9.42% | -18.47% |
03-01 | Baotek Industrial Materials Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
02-26 | Baotek Industrial Materials Ltd. Announces Executive Changes | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
---|---|---|---|---|---|
Last | 53.9 NT$ | 55.4 NT$ | 52 NT$ | 49.95 NT$ | 48.1 NT$ |
Volume | 343 652 | 732 274 | 1 505 172 | 2 246 498 | 1 763 084 |
Change | +1.51% | +2.78% | -6.14% | -3.94% | -3.70% |
Opening | 53.80 | 53.90 | 55.60 | 52.10 | 49.55 |
High | 54.40 | 55.50 | 55.80 | 53.20 | 49.80 |
Low | 53.20 | 53.90 | 52.00 | 49.20 | 47.90 |
Performance
1 day | -3.70% | ||
1 week | -9.42% | ||
Current month | -11.90% | ||
1 month | -22.17% | ||
3 months | -19.30% | ||
6 months | -24.25% | ||
Current year | -18.47% | ||
1 year | +16.18% | ||
3 years | +46.42% | ||
5 years | +40.64% | ||
10 years | +904.18% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Textiles & Leather Goods
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.70% | -9.42% | -18.47% | +16.18% | 289M | ||
+1.38% | -1.04% | +25.25% | +11.61% | 7.44B | ||
+0.86% | -2.09% | -1.49% | +41.04% | 3.3B | ||
-0.52% | -2.69% | +4.82% | +19.84% | 2.28B | ||
+9.95% | +9.26% | +8.24% | +23.19% | 2.29B | ||
+4.99% | +0.16% | +10.26% | +140.60% | 2.01B | ||
-4.05% | -6.64% | +7.30% | -0.55% | 1.84B | ||
+0.23% | +4.15% | +11.68% | +19.40% | 1.72B | ||
+1.60% | -1.94% | +23.67% | +33.12% | 1.67B | ||
-0.11% | -2.49% | -4.27% | +49.36% | 1.62B | ||
-1.92% | -4.14% | +19.44% | +90.30% | 1.52B | ||
+3.78% | +0.73% | +22.57% | +15.84% | 1.27B | ||
-1.33% | +0.54% | -7.38% | -11.90% | 1.21B | ||
+0.64% | +1.95% | -6.55% | -14.52% | 1.22B | ||
+1.26% | +2.47% | +16.89% | +104.41% | 1.2B | ||
+0.68% | -0.94% | +1.10% | -10.44% | 1.16B | ||
Average | +0.87% | -1.63% | +7.07% | +32.97% | ||
Weighted average by Cap. | +1.34% | -1.43% | +11.14% | +31.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -18.47% | ||
2023 | +135.53% | ||
2022 | -32.11% | ||
2021 | 0.00% | ||
2020 | -31.41% | ||
2019 | +309.13% | ||
2018 | +8.68% | ||
2017 | +139.60% | ||
2016 | +40.67% | ||
2015 | -26.73% | ||
2014 | +12.13% | ||
2013 | -8.58% | ||
2012 | -13.72% | ||
2011 | -35.95% | ||
2010 | +3.35% | ||
2009 | +195.76% | ||
2008 | -58.93% | ||
2007 | -13.01% | ||
2006 | +1.80% | ||
2005 | -25.87% | ||
2004 | +37.66% | ||
2003 | +76.61% | ||
2002 | -22.14% | ||
2001 | -12.50% | ||
2000 | -37.70% | ||
1999 | -6.61% |
- Stock Market
- Equities
- 5340 Stock
- Quotes Baotek Industrial Materials Ltd.