BAOTAILONG NEW MATERIALS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.45 CNY | +4.70% |
|
+8.89% | -30.00% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | Today | 05/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.25 ¥ | 2.42 ¥ | 2.34 ¥ | 2.45 ¥ | 2.45 ¥ |
| Volume | 35 218 700 | 44 938 960 | 29 043 400 | 30 873 400 | 30 873 400 |
| Change | +∞% | +7.56% | -3.31% | +4.70% | +4.70% |
| Opening | 2.24 | 2.21 | 2.43 | 2.40 | 2.4 |
| High | 2.26 | 2.43 | 2.43 | 2.45 | 2.45 |
| Low | 2.17 | 2.21 | 2.32 | 2.39 | 2.39 |
Performance
| 1 day | +4.70% | ||
| 1 week | +8.89% | ||
| Current month | +4.70% | ||
| 1 month | -8.58% | ||
| 3 months | +11.87% | ||
| 6 months | -34.32% | ||
| Current year | -30.00% | ||
| 1 year | -31.56% | ||
| 3 years | -37.66% | ||
| 5 years | -62.82% | ||
| 10 years | -38.07% |
Volumes
marketsDaily volume
30 873 400
Avg. Volume 20 sessions
39 321 365
Avg. Volume 20 sessions CNY
96 337 344.25
Avg. Volume 20 sessions USD
13 367 962.56
Record volume 1
297 324 900
Record volume 2
254 699 800
Record volume 3
236 642 700
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
4 463 815 072
Capitalization (USD)
619 407 907
Net sales (CNY)
3 772 911 607
Net sales (USD)
523 536 760
Number of employees
2 482
Sales / Employee (CNY)
1 520 109
Sales / Employee (USD)
210 933
Free-Float
65.77 %
Free-Float capitalization (CNY)
2 935 970 244
Free-Float capitalization (USD)
407 401 103
Average Daily Capital Traded
2.16%
Highs and lows
1 week
2.32
2.45
1 month
2.152.74
Current year
2.063.57
1 year
2.064.09
3 years
2.066.75
5 years
2.066.75
10 years
2.0614.17
Indicators
Moving average 5 days
2.34
Moving average 20 days
2.44
Moving average 50 days
2.54
Moving average 100 days
2.86
Price spread / (MMA5)
-4.49%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
+3.67%
Price spread / (MMA100)
+16.73%
STIM
RSI 9 days
54.86
RSI 14 days
50.44
Sector Comparison - Coke Coal Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.70% | +8.89% | -30.00% | -31.56% | 619M | ||
| -7.98% | -9.93% | -9.26% | +93.61% | 4.33B | ||
| +3.62% | +1.61% | -5.41% | -19.85% | 3.61B | ||
| -1.20% | -7.74% | +7.31% | +70.29% | 3.46B | ||
| +1.02% | +1.71% | +3.12% | +12.08% | 1.85B | ||
| 0.00% | +2.13% | -31.82% | -23.81% | 1.33B | ||
| +2.56% | +6.19% | -19.64% | -21.74% | 991M | ||
| +1.12% | -2.03% | -3.49% | +33.06% | 867M | ||
| -1.69% | -3.38% | -6.87% | +58.57% | 821M | ||
| -5.45% | +4.00% | -48.00% | -76.36% | 103M | ||
| -9.09% | -9.09% | -16.67% | -33.33% | 78.48M | ||
| Average | -1.12% | +2.06% | -14.61% | +5.54% | ||
| Weighted average by Cap. | -1.11% | -0.22% | -6.85% | +32.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.00% | ||
| 2023 | +0.86% | ||
| 2022 | -34.40% | ||
| 2021 | +24.76% | ||
| 2020 | -5.99% | ||
| 2019 | -18.00% | ||
| 2018 | -38.06% | ||
| 2017 | +24.54% | ||
| 2016 | -14.10% | ||
| 2015 | +109.17% | ||
| 2014 | -1.00% | ||
| 2013 | -8.24% | ||
| 2012 | -13.88% | ||
| 2011 | -50.76% |
- Stock Market
- Equities
- 601011 Stock
- Quotes Baotailong New Materials Co., Ltd.
