BANZAI INTERNATIONAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1931 USD | -11.83% |
|
-9.34% | -89.73% |
| 06-04 | Banzai International, Inc. Launches Phone AI and Expands AI Demand Gen Platform | CI |
| 05-23 | Top Midday Decliners | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|
| Last | 0.2063 $ | 0.1902 $ | 0.219 $ | 0.1931 $ |
| Volume | 14 257 860 | 7 094 221 | 24 426 150 | 7 523 250 |
| Change | +4.24% | -7.80% | +15.14% | -11.83% |
| Opening | 0.21 | 0.20 | 0.22 | 0.20 |
| High | 0.23 | 0.21 | 0.23 | 0.20 |
| Low | 0.19 | 0.19 | 0.19 | 0.18 |
Performance
| 1 day | -11.83% | ||
| 1 week | -9.34% | ||
| Current month | -6.40% | ||
| 1 month | -43.29% | ||
| 3 months | -76.19% | ||
| 6 months | -98.21% | ||
| Current year | -89.73% | ||
| 1 year | -98.15% | ||
| 3 years | -98.02% |
Volumes
marketsDaily volume
7 655 283
Estimated daily volume
7 655 283
Avg. Volume 20 sessions
11 998 676
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
2 316 944.34
Record volume 1
76 159 739
Record volume 2
72 096 887
Record volume 3
24 426 150
Capital turnover ratio
0.45
Float rotation
0.80
Basic data
Capitalization (USD)
5 882 640
Net sales (USD)
0
Number of employees
13
Sales / Employee (USD)
0
Free-Float
56.16 %
Free-Float capitalization (USD)
3 303 452
Average Daily Capital Traded
39.39%
Highs and lows
1 week
0.18
0.23
1 month
0.160.36
Current year
0.163.55
1 year
0.1616.57
3 years
0.1616.57
5 years
0.1616.57
10 years
0.1616.57
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.26
Moving average 50 days
0.37
Moving average 100 days
0.75
Price spread / (MMA5)
+4.97%
Price spread / (MMA20)
+33.82%
Price spread / (MMA50)
+90.68%
Price spread / (MMA100)
+289.85%
STIM
RSI 9 days
44.70
RSI 14 days
39.64
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.83% | -9.34% | -89.73% | -98.15% | 5.88M | ||
| +1.03% | -0.94% | -17.07% | -4.41% | 181B | ||
| +0.85% | -1.50% | -1.24% | +13.91% | 161B | ||
| +0.95% | +0.20% | +2.34% | +26.19% | 152B | ||
| +0.04% | +2.37% | +5.50% | +13.66% | 101B | ||
| +0.98% | +3.10% | +13.22% | +36.42% | 83.18B | ||
| +11.98% | -2.10% | +34.02% | +122.08% | 73.91B | ||
| +2.62% | -1.44% | -7.31% | +9.63% | 69.08B | ||
| -1.98% | -9.38% | -32.52% | -26.11% | 45.87B | ||
| +3.08% | -0.69% | -8.35% | +18.04% | 42.25B | ||
| +1.59% | -5.54% | +1.70% | +15.18% | 35.22B | ||
| +1.83% | +1.92% | -3.36% | +26.91% | 33.24B | ||
| +0.26% | -0.91% | -13.25% | +6.88% | 32.49B | ||
| +2.96% | +6.44% | +5.02% | -0.03% | 31.35B | ||
| +1.42% | +6.33% | +12.53% | +23.53% | 28.12B | ||
| +3.14% | +0.14% | -4.27% | +11.69% | 27.37B | ||
| Average | +0.57% | -1.66% | -6.42% | +12.21% | ||
| Weighted average by Cap. | +1.11% | -1.12% | -1.10% | +19.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a55edc6444e995.bSnKZ4O2HHbdHb4IygE2vSFORDwXI7Fg11cHzxRb9gw.JB2VK8ndeyeRf9tsoktR-lUIIUpYfMsi-iNLjlVorFMKHpMAroFdG7Bk7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 0.1931 | 736 | 5,767,563 |
| 20:59:55 | 0.194 | 100 | 5,766,827 |
| 20:59:54 | 0.194 | 100 | 5,766,727 |
| 20:59:53 | 0.194 | 300 | 5,766,627 |
| 20:59:53 | 0.194 | 100 | 5,766,327 |
| 20:59:53 | 0.194 | 100 | 5,766,227 |
| 20:59:53 | 0.194 | 100 | 5,766,127 |
| 20:59:53 | 0.194 | 100 | 5,766,027 |
| 20:59:52 | 0.194 | 100 | 5,765,927 |
| 20:59:52 | 0.194 | 100 | 5,765,827 |
Monthly variations
Annual change
| 2024 | -89.73% | ||
| 2023 | -81.42% | ||
| 2022 | +3.69% | ||
| 2021 | -3.84% |
- Stock Market
- Equities
- BNZI Stock
- Quotes Banzai International, Inc.